|
| 威奥股份(605001)铁路、船舶、航空航天和其他运输设备制造业上涨家数:51下跌家数:33平均涨幅:+0.46%平均换手:3.26%总成交额:269.58亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688563 | 航材股份 | 53.80 | 49.71 | +4.31 | +8.71% | 55187.91 | 28949.18 | 4.07% | | 688543 | 国科军工 | 48.59 | 53.28 | +3.58 | +7.95% | 172026.6 | 80998.22 | 6.86% | | 603500 | 祥和实业 | 10.84 | 25.33 | +0.61 | +5.96% | 239430 | 25296.77 | 7.19% | | 688297 | 中无人机 | 42.60 | 257.37 | +1.87 | +4.59% | 129045.8 | 53857.3 | 1.91% | | 600967 | 内蒙一机 | 14.50 | 113.86 | +0.61 | +4.39% | 1395310 | 195844.1 | 8.20% | | 300589 | 江龙船艇 | 14.49 | -41.07 | +0.56 | +4.02% | 438446 | 62870.81 | 19.70% | | 301345 | 涛涛车业 | 150.95 | 16.22 | +5.70 | +3.92% | 36061 | 53198.74 | 10.26% | | 002625 | 光启技术 | 24.20 | 84.10 | +0.88 | +3.77% | 289566 | 69245.44 | 1.34% | | 600685 | 中船防务 | 29.17 | 31.27 | +1.04 | +3.70% | 171187 | 49547.1 | 2.08% | | 002933 | 新兴装备 | 28.72 | 83.94 | +0.97 | +3.50% | 124055 | 36304.85 | 10.61% | | 603529 | 爱玛科技 | 22.82 | 13.26 | +0.72 | +3.26% | 68870 | 15621.34 | 0.81% | | 000913 | 钱江摩托 | 11.05 | 7.19 | +0.32 | +2.98% | 59429 | 6542.426 | 1.14% | | 600760 | 中航沈飞 | 47.12 | 46.80 | +1.24 | +2.70% | 224532 | 104661.4 | 0.79% | | 688523 | 航天环宇 | 34.88 | 841.37 | +0.88 | +2.59% | 36759.42 | 12576.15 | 0.90% | | 603766 | 隆鑫通用 | 14.87 | 19.52 | +0.33 | +2.27% | 135063 | 20077.46 | 0.66% | | 688586 | 江航装备 | 11.75 | 194.38 | +0.26 | +2.26% | 115480.3 | 13453.8 | 1.46% | | 000738 | 航发控制 | 19.04 | 103.12 | +0.40 | +2.15% | 223329 | 42434.55 | 1.70% | | 603129 | 春风动力 | 274.10 | 24.20 | +5.54 | +2.06% | 14995 | 41219.73 | 0.98% | | 600038 | 中直股份 | 28.04 | 41.27 | +0.56 | +2.04% | 107900 | 30063.12 | 1.61% | | 688685 | 迈信林 | 39.65 | -457.15 | +0.79 | +2.03% | 54238.93 | 21097.94 | 3.69% | | 688569 | 铁科轨道 | 18.41 | 20.10 | +0.34 | +1.88% | 10785.49 | 1981.183 | 0.51% | | 603508 | 思维列控 | 20.73 | 13.86 | +0.37 | +1.82% | 24311 | 5015.416 | 0.64% | | 002389 | 航天彩虹 | 19.25 | 184.44 | +0.34 | +1.80% | 382341 | 72828.54 | 3.88% | | 688239 | 航宇科技 | 47.00 | 42.17 | +0.79 | +1.71% | 59559.5 | 27540.88 | 3.12% | | 301016 | 雷尔伟 | 13.72 | 62.64 | +0.23 | +1.70% | 41072 | 5560.289 | 1.40% | | 601890 | 亚星锚链 | 9.10 | 24.55 | +0.15 | +1.68% | 277146 | 24983.92 | 2.89% | | 600765 | 中航重机 | 13.37 | 37.04 | +0.21 | +1.60% | 155916 | 20703.17 | 1.00% | | 600893 | 航发动力 | 40.11 | 155.23 | +0.61 | +1.54% | 403509 | 159780.1 | 1.51% | | 002023 | 海特高新 | 8.91 | -12.07 | +0.13 | +1.48% | 126840 | 11265.17 | 1.73% | | 600495 | 晋西车轴 | 4.15 | 144.81 | +0.06 | +1.47% | 151373 | 6261.484 | 1.25% | | 600482 | 中国动力 | 31.81 | 42.60 | +0.42 | +1.34% | 143419 | 45589.25 | 0.63% | | 600391 | 航发科技 | 43.18 | 251.38 | +0.56 | +1.31% | 448741 | 195183.3 | 13.59% | | 600862 | 中航高科 | 18.13 | 29.20 | +0.23 | +1.28% | 153380 | 27673.22 | 1.10% | | 003009 | 中天火箭 | 43.00 | -79.69 | +0.51 | +1.20% | 31383 | 13408.82 | 1.91% | | 000768 | 中航西飞 | 23.84 | 69.63 | +0.25 | +1.06% | 290197 | 68725.34 | 1.05% | | 600372 | 中航机载 | 11.49 | 53.79 | +0.11 | +0.97% | 278070 | 31753.19 | 0.57% | | 605298 | 必得科技 | 41.47 | 140.30 | +0.37 | +0.90% | 4372 | 1795.57 | 0.23% | | 603680 | 今创集团 | 10.15 | 12.29 | +0.09 | +0.89% | 46547 | 4679.092 | 0.59% | | 688070 | 纵横股份 | 35.51 | 144.38 | +0.30 | +0.85% | 45998.84 | 16230.8 | 5.20% | | 600150 | 中国船舶 | 36.06 | 19.35 | +0.29 | +0.81% | 611205 | 220623.9 | 0.81% | | 603468 | 津富士达 | 20.16 | 22.15 | +0.12 | +0.60% | 23295 | 4732.171 | 5.83% | | 002985 | 北摩高科 | 27.30 | 41.25 | +0.16 | +0.59% | 60894 | 16613.26 | 1.84% | | 600818 | ST中路 | 8.13 | -40.81 | +0.04 | +0.49% | 48333 | 3793.822 | 2.03% | | 920027 | 交大铁发 | 10.74 | 23.71 | +0.05 | +0.47% | 3520 | 375.1102 | 0.49% | | 300775 | 三角防务 | 19.54 | 67.21 | +0.09 | +0.46% | 119780 | 23226.67 | 2.25% | | 688015 | 交控科技 | 16.13 | 19.07 | +0.06 | +0.37% | 16245.91 | 2620.507 | 0.86% | | 603111 | 康尼机电 | 6.00 | 14.11 | +0.02 | +0.33% | 54727 | 3285.948 | 0.65% | | 001696 | 宗申动力 | 15.91 | 31.49 | +0.04 | +0.25% | 1235057 | 202456.3 | 13.85% | | 300424 | 航新科技 | 12.10 | -39.48 | +0.03 | +0.25% | 73443 | 8804.223 | 2.86% | | 000697 | 炼石航空 | 9.13 | -27.23 | +0.02 | +0.22% | 95834 | 8709.553 | 1.47% | | 688009 | 中国通号 | 4.89 | 14.63 | +0.01 | +0.20% | 229496.8 | 11273.37 | 0.27% | | 000008 | 神州高铁 | 2.32 | -7.94 | 0.00 | 0.00% | 192212 | 4443.778 | 0.71% | | 600316 | 洪都航空 | 37.63 | 569.22 | -0.03 | -0.08% | 312578 | 116137 | 4.36% | | 603261 | 立航科技 | 47.40 | -19.71 | -0.10 | -0.21% | 15278 | 7108.241 | 1.97% | | 688459 | 哈铁科技 | 7.98 | 51.54 | -0.02 | -0.25% | 7501.52 | 600.4187 | 0.16% | | 301048 | 金鹰重工 | 9.17 | 23.48 | -0.03 | -0.33% | 59996 | 5471.496 | 1.12% | | 300011 | 鼎汉技术 | 5.69 | -87.08 | -0.03 | -0.52% | 32292 | 1835.078 | 0.63% | | 300123 | ST亚光 | 3.75 | -2.78 | -0.02 | -0.53% | 192684 | 7130.646 | 1.94% | | 920541 | 铁大科技 | 9.00 | 15.58 | -0.05 | -0.55% | 3670 | 329.6944 | 0.41% | | 600679 | 上海凤凰 | 10.67 | 55.87 | -0.06 | -0.56% | 27021 | 2876.732 | 0.79% | | 601766 | 中国中车 | 6.34 | 13.07 | -0.04 | -0.63% | 969510 | 61917.38 | 0.40% | | 300994 | 久祺股份 | 10.78 | 29.70 | -0.07 | -0.65% | 19144 | 2041.477 | 1.62% | | 688187 | 时代电气 | 46.28 | 14.89 | -0.43 | -0.92% | 41848.72 | 19645.87 | 0.48% | | 300600 | 国瑞科技 | 10.02 | -57.33 | -0.10 | -0.99% | 89374 | 8921.281 | 3.04% | | 001324 | 长青科技 | 18.90 | 89.99 | -0.19 | -1.00% | 28359 | 5347.662 | 2.06% | | 600099 | 林海股份 | 8.79 | 72.50 | -0.09 | -1.01% | 34455 | 3014.823 | 1.57% | | 688285 | 高铁电气 | 7.35 | 49.83 | -0.09 | -1.21% | 24152.61 | 1758.308 | 0.64% | | 605001 | 威奥股份 | 5.63 | 1360.50 | -0.07 | -1.23% | 65069 | 3613.105 | 1.66% | | 688237 | 超卓航科 | 54.90 | 312.56 | -0.76 | -1.37% | 13788.46 | 7539.706 | 1.54% | | 300719 | 安达维尔 | 12.22 | -167.23 | -0.18 | -1.45% | 139584 | 16958.42 | 7.77% | | 300159 | 新研股份 | 2.64 | 36.53 | -0.04 | -1.49% | 270956 | 7134.537 | 1.47% | | 688510 | 航亚科技 | 21.93 | 61.94 | -0.38 | -1.70% | 98712.96 | 21672.99 | 3.80% | | 603787 | 新日股份 | 9.97 | 99.05 | -0.18 | -1.77% | 32852 | 3265.829 | 1.43% | | 300594 | ST朗进 | 13.90 | -20.91 | -0.28 | -1.97% | 11578 | 1602.699 | 1.27% | | 300960 | 通业科技 | 17.41 | 57.02 | -0.39 | -2.19% | 23379 | 4050.254 | 1.78% | | 300900 | 广联航空 | 20.80 | -48.53 | -0.48 | -2.26% | 367229 | 75643.55 | 14.30% | | 300696 | 爱乐达 | 18.42 | 169.70 | -0.43 | -2.28% | 56256 | 10268.93 | 2.05% | | 300906 | 日月明 | 28.07 | 40.70 | -0.68 | -2.37% | 17148 | 4842.392 | 2.37% | | 300923 | 研奥股份 | 21.53 | 69.20 | -0.57 | -2.58% | 14155 | 3043.059 | 1.84% | | 002105 | 信隆健康 | 5.87 | -53.30 | -0.16 | -2.65% | 96809 | 5653.386 | 2.66% | | 301586 | 佳力奇 | 31.29 | 822.96 | -1.71 | -5.18% | 86502 | 27378.55 | 16.35% | | 688367 | 工大高科 | 29.61 | 374.01 | -1.64 | -5.25% | 14398.06 | 4313.982 | 1.64% | | 301322 | 绿通科技 | 33.33 | -725.92 | -2.07 | -5.85% | 39490 | 12972.5 | 3.66% | | 920058 | 华洋赛车 | 20.56 | 37.80 | -1.43 | -6.50% | 6063 | 1270.316 | 2.20% | | 920006 | 晟楠科技 | 20.30 | -920.01 | -2.16 | -9.62% | 119358 | 24686.65 | 24.97% |
|