|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)零售业上涨家数:41下跌家数:47平均涨幅:-0.63%平均换手:3.49%总成交额:197.99亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 5.25 | -89.43 | +0.48 | +10.06% | 200408 | 10338.11 | 3.72% | | 605599 | 菜百股份 | 16.70 | 10.72 | +0.77 | +4.83% | 112865 | 18609.81 | 1.45% | | 300972 | 万辰集团 | 219.00 | 24.56 | +7.70 | +3.64% | 37468 | 81685.27 | 2.07% | | 601086 | 国芳集团 | 8.01 | 55.17 | +0.28 | +3.62% | 503133 | 40150.04 | 7.55% | | 600827 | 百联股份 | 8.05 | 11.68 | +0.24 | +3.07% | 241689 | 19295.12 | 1.51% | | 600729 | 重百集团 | 21.20 | 13.01 | +0.55 | +2.66% | 70661 | 14906.25 | 3.67% | | 600859 | 王府井 | 10.42 | -266.94 | +0.25 | +2.46% | 265475 | 27590.25 | 2.36% | | 002561 | 徐家汇 | 6.62 | -121.05 | +0.13 | +2.00% | 60868 | 4028.905 | 1.47% | | 600655 | 豫园股份 | 4.64 | -3.77 | +0.09 | +1.98% | 176961 | 8173.039 | 0.45% | | 601933 | 永辉超市 | 3.23 | -11.95 | +0.06 | +1.89% | 3597534 | 118536.1 | 4.03% | | 920030 | 德众汽车 | 4.45 | -25.72 | +0.08 | +1.83% | 21065 | 929.7549 | 1.87% | | 300945 | 曼卡龙 | 11.20 | 22.81 | +0.20 | +1.82% | 135012 | 15240.95 | 5.66% | | 000501 | 武商集团 | 7.17 | 34.20 | +0.12 | +1.70% | 138698 | 9958.673 | 1.81% | | 600976 | 健民集团 | 28.23 | 12.83 | +0.41 | +1.47% | 30211 | 8446.191 | 1.97% | | 605266 | 健之佳 | 16.57 | 17.01 | +0.24 | +1.47% | 15099 | 2492.234 | 0.98% | | 603883 | 老百姓 | 12.73 | 24.45 | +0.18 | +1.43% | 122222 | 15558.39 | 1.61% | | 603708 | 家家悦 | 9.48 | 28.74 | +0.12 | +1.28% | 42409 | 4022.046 | 0.66% | | 002556 | 辉隆股份 | 4.84 | 27.36 | +0.06 | +1.26% | 95040 | 4592.119 | 1.02% | | 300022 | 吉峰科技 | 7.78 | -122.63 | +0.08 | +1.04% | 66179 | 5108.585 | 1.34% | | 601607 | 上海医药 | 16.76 | 10.70 | +0.16 | +0.96% | 116289 | 19393.5 | 0.42% | | 600694 | 大商股份 | 14.67 | 11.11 | +0.14 | +0.96% | 46974 | 6884.08 | 1.24% | | 600814 | 杭州解百 | 6.59 | 21.24 | +0.06 | +0.92% | 97223 | 6451.415 | 1.32% | | 002697 | 红旗连锁 | 4.67 | 13.61 | +0.04 | +0.86% | 254895 | 11981.75 | 2.23% | | 600824 | 益民集团 | 3.54 | 29.42 | +0.03 | +0.85% | 96547 | 3438.95 | 0.92% | | 000419 | 通程控股 | 4.84 | 18.46 | +0.04 | +0.83% | 79562 | 3863.221 | 1.46% | | 000963 | 华东医药 | 29.49 | 14.77 | +0.24 | +0.82% | 182778 | 53825.75 | 1.04% | | 600697 | 欧亚集团 | 10.01 | -30.85 | +0.08 | +0.81% | 39218 | 3959.558 | 2.52% | | 603233 | 大参林 | 19.13 | 16.94 | +0.15 | +0.79% | 99038 | 19062.46 | 0.87% | | 600738 | 丽尚国潮 | 3.88 | 17.74 | +0.03 | +0.78% | 126531 | 4950.967 | 1.66% | | 002727 | 一心堂 | 11.68 | 24.50 | +0.09 | +0.78% | 97866 | 11395.09 | 2.49% | | 002187 | 广百股份 | 5.21 | -38.68 | +0.04 | +0.77% | 227158 | 12006.27 | 3.24% | | 600628 | 新世界 | 6.05 | 54.36 | +0.04 | +0.67% | 80011 | 4864.84 | 1.24% | | 000026 | 飞亚达 | 16.20 | 61.38 | +0.10 | +0.62% | 104043 | 17195.32 | 2.85% | | 603900 | 莱绅通灵 | 5.59 | 22.58 | +0.03 | +0.54% | 68974 | 3881.26 | 2.01% | | 600828 | 茂业商业 | 3.79 | -23.56 | +0.02 | +0.53% | 381911 | 14622.23 | 2.21% | | 600916 | 中国黄金 | 7.61 | 41.97 | +0.04 | +0.53% | 314620 | 24071.11 | 1.87% | | 301078 | 孩子王 | 7.46 | 29.93 | +0.03 | +0.40% | 351480 | 26389.58 | 2.78% | | 600386 | 北巴传媒 | 3.20 | -220.99 | +0.01 | +0.31% | 98528 | 3180.748 | 1.22% | | 600774 | 汉商集团 | 6.40 | -10.32 | +0.02 | +0.31% | 57726 | 3739.668 | 1.96% | | 603214 | 爱婴室 | 12.80 | 21.28 | +0.03 | +0.23% | 29055 | 3726.258 | 2.10% | | 002999 | 天禾股份 | 5.52 | 35.54 | +0.01 | +0.18% | 62781 | 3486.7 | 1.83% | | 000564 | 供销大集 | 1.40 | -14.01 | 0.00 | 0.00% | 3034719 | 43242.37 | 2.01% | | 600858 | 银座股份 | 4.70 | 42.18 | 0.00 | 0.00% | 82516 | 3913.23 | 1.59% | | 002419 | 天虹股份 | 4.48 | 63.70 | 0.00 | 0.00% | 143719 | 6490.968 | 1.26% | | 603939 | 益丰药房 | 22.70 | 15.92 | 0.00 | 0.00% | 125886 | 28716.55 | 1.04% | | 301001 | 凯淳股份 | 21.82 | -145.71 | 0.00 | 0.00% | 15187 | 3365.537 | 2.98% | | 301177 | 迪阿股份 | 22.16 | 56.87 | -0.02 | -0.09% | 14376 | 3216.292 | 0.36% | | 600865 | 百大集团 | 8.53 | 154.31 | -0.01 | -0.12% | 223294 | 19503.41 | 5.93% | | 600713 | 南京医药 | 5.04 | 10.60 | -0.01 | -0.20% | 104790 | 5280.61 | 0.81% | | 301088 | 戎美股份 | 11.29 | 36.01 | -0.03 | -0.27% | 12776 | 1452.805 | 0.68% | | 600838 | 上海九百 | 7.09 | 66.32 | -0.02 | -0.28% | 111719 | 8085.952 | 2.79% | | 601116 | 三江购物 | 10.05 | 31.14 | -0.03 | -0.30% | 203739 | 20834.47 | 3.72% | | 301558 | 三态股份 | 6.38 | 102.96 | -0.02 | -0.31% | 72396 | 4657.679 | 3.30% | | 000715 | 中兴商业 | 4.71 | 22.24 | -0.02 | -0.42% | 85496 | 4075.042 | 1.76% | | 300783 | 三只松鼠 | 17.84 | 37.78 | -0.10 | -0.56% | 163061 | 29323.78 | 5.82% | | 600778 | 友好集团 | 5.04 | 114.00 | -0.04 | -0.79% | 92362 | 4708.96 | 2.97% | | 301017 | 漱玉平民 | 12.43 | 50.94 | -0.10 | -0.80% | 59145 | 7451.103 | 2.29% | | 000757 | 浩物股份 | 3.65 | 40.64 | -0.03 | -0.82% | 125614 | 4617.658 | 2.36% | | 002024 | ST易购 | 1.19 | 159.59 | -0.01 | -0.83% | 292248 | 3490.667 | 0.32% | | 600272 | 开开实业 | 10.30 | 117.59 | -0.11 | -1.06% | 25934 | 2705.891 | 1.62% | | 300622 | 博士眼镜 | 14.95 | 30.12 | -0.16 | -1.06% | 164309 | 24741.58 | 7.44% | | 605188 | 国光连锁 | 12.41 | 307.89 | -0.14 | -1.12% | 304499 | 39016.96 | 6.00% | | 601366 | 利群股份 | 3.47 | -10.40 | -0.04 | -1.14% | 82748 | 2913.58 | 0.86% | | 600653 | 申华控股 | 1.65 | -17.03 | -0.02 | -1.20% | 205365 | 3427.154 | 1.06% | | 601010 | ST文峰 | 1.47 | -24.97 | -0.02 | -1.34% | 266168 | 3954.276 | 1.47% | | 002780 | 三夫户外 | 12.55 | 29.09 | -0.18 | -1.41% | 74922 | 9604.648 | 5.73% | | 600280 | 中央商场 | 2.72 | -7.64 | -0.04 | -1.45% | 576592 | 16077.15 | 5.11% | | 002251 | 步步高 | 3.64 | 88.79 | -0.06 | -1.62% | 1442728 | 53753.57 | 6.70% | | 000417 | 合百集团 | 5.64 | 29.47 | -0.10 | -1.74% | 507782 | 29277.48 | 6.52% | | 600785 | 新华百货 | 8.24 | 43.73 | -0.16 | -1.90% | 201930 | 16990.53 | 6.39% | | 002356 | 鹏飞绿能 | 2.55 | 91.56 | -0.05 | -1.92% | 191462 | 4962.27 | 1.46% | | 301408 | 华人健康 | 13.36 | 25.51 | -0.29 | -2.12% | 126133 | 17182.63 | 5.51% | | 603101 | 汇嘉时代 | 7.16 | 39.88 | -0.18 | -2.45% | 132618 | 9660.309 | 2.82% | | 002277 | 友阿股份 | 5.58 | -23.66 | -0.16 | -2.79% | 324873 | 18320.77 | 2.33% | | 301381 | 赛维时代 | 22.61 | 33.00 | -0.66 | -2.84% | 234332 | 54911.53 | 5.77% | | 600693 | 东百集团 | 9.19 | 156.16 | -0.28 | -2.96% | 1831679 | 177908.2 | 21.08% | | 603719 | 良品铺子 | 9.16 | -57.14 | -0.29 | -3.07% | 209963 | 19845.69 | 5.28% | | 300464 | 星徽股份 | 5.86 | 250.65 | -0.19 | -3.14% | 177148 | 10577.92 | 4.99% | | 000679 | 大连友谊 | 5.43 | -19.97 | -0.19 | -3.38% | 77608 | 4322.282 | 2.18% | | 603353 | 和顺石油 | 27.12 | -380.80 | -0.98 | -3.49% | 49025 | 13567.99 | 2.88% | | 002640 | 跨境通 | 3.31 | -20.12 | -0.14 | -4.06% | 1269268 | 42734.6 | 8.20% | | 002803 | 吉宏股份 | 17.45 | 27.55 | -0.77 | -4.23% | 92750 | 16519.62 | 3.12% | | 603777 | 来伊份 | 12.83 | -22.89 | -0.60 | -4.47% | 86049 | 11411.98 | 2.57% | | 000007 | 全新好 | 8.71 | -1496.93 | -0.45 | -4.91% | 75239 | 6702.215 | 2.17% | | 605136 | 丽人丽妆 | 7.94 | -61.94 | -0.42 | -5.02% | 276929 | 22243.94 | 6.92% | | 600857 | 宁波中百 | 14.69 | 70.65 | -0.80 | -5.16% | 81028 | 12013.42 | 3.61% | | 000078 | ST海王 | 1.58 | -7.26 | -0.09 | -5.39% | 989255.1 | 15981.92 | 3.77% | | 301376 | 致欧科技 | 18.40 | 24.68 | -1.10 | -5.64% | 40795 | 7615.925 | 2.11% | | 300592 | 华凯易佰 | 12.24 | 20.52 | -0.76 | -5.85% | 312983 | 39592.2 | 9.10% | | 300892 | 品渥食品 | 21.93 | -832.25 | -1.38 | -5.92% | 123267 | 27490.22 | 18.69% | | 000759 | 中百集团 | 6.66 | -4.62 | -0.48 | -6.72% | 1120989 | 77387.78 | 17.10% | | 600337 | ST美克 | 2.43 | -1.44 | -0.20 | -7.60% | 414639 | 10340.64 | 2.89% | | 300209 | 行云科技 | 26.10 | -229.97 | -2.40 | -8.42% | 1037494 | 281662.9 | 14.12% |
|