|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝盾光电(300862)仪器仪表制造业上涨家数:15下跌家数:89平均涨幅:-2.84%平均换手:4.27%总成交额:420.73亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002767 | 先锋电子 | 19.84 | 117.84 | +1.80 | +9.98% | 19170 | 3771.86 | 1.47% | | 002175 | *ST东智 | 2.87 | -102.72 | +0.26 | +9.96% | 63705 | 1828.33 | 0.50% | | 300557 | 理工光科 | 33.70 | 112.30 | +1.82 | +5.71% | 109651 | 34910.11 | 7.01% | | 002979 | 雷赛智能 | 73.27 | 95.80 | +3.72 | +5.35% | 594121 | 442319.1 | 26.67% | | 002980 | 华盛昌 | 111.04 | 270.83 | +5.31 | +5.02% | 167858 | 190471.2 | 16.57% | | 002747 | 埃斯顿 | 46.03 | 342.20 | +1.26 | +2.81% | 1932551 | 904846.9 | 24.70% | | 300445 | 康斯特 | 21.42 | 39.22 | +0.39 | +1.85% | 53386 | 11257.11 | 3.80% | | 300354 | 东华测试 | 37.65 | 38.49 | +0.44 | +1.18% | 47369 | 18033.68 | 5.68% | | 920685 | 新芝生物 | 10.54 | 27.05 | +0.12 | +1.15% | 7284 | 764.4853 | 1.25% | | 688115 | 思林杰 | 76.65 | 654.49 | +0.85 | +1.12% | 21570.69 | 16600.86 | 3.24% | | 300567 | 精测电子 | 266.57 | 855.81 | +2.65 | +1.00% | 95837 | 253288.2 | 4.22% | | 920405 | 海希通讯 | 20.15 | 56.06 | +0.17 | +0.85% | 27413 | 5438.074 | 2.49% | | 688570 | 天玛智控 | 15.52 | 119.12 | +0.03 | +0.19% | 10062.81 | 1553.376 | 0.53% | | 300553 | 集智股份 | 72.18 | 468.00 | +0.13 | +0.18% | 40365 | 29787.37 | 4.74% | | 603556 | 海兴电力 | 22.91 | 16.41 | +0.01 | +0.04% | 61721 | 14176.8 | 1.27% | | 601222 | 林洋能源 | 5.45 | 61.51 | -0.01 | -0.18% | 151724 | 8232.16 | 0.74% | | 300430 | *ST益通 | 4.57 | -1.31 | -0.02 | -0.44% | 125485 | 5836.05 | 4.83% | | 301528 | 多浦乐 | 77.42 | 115.60 | -0.41 | -0.53% | 36518 | 29240.53 | 7.89% | | 920260 | 中寰股份 | 7.44 | 23.77 | -0.04 | -0.53% | 5204 | 385.3783 | 0.53% | | 300259 | 新天科技 | 5.84 | 27.78 | -0.06 | -1.02% | 545020 | 32660.68 | 4.72% | | 300203 | 聚光科技 | 12.93 | -20.37 | -0.17 | -1.30% | 122944 | 15960.72 | 2.74% | | 002121 | 科陆电子 | 5.25 | -33.15 | -0.07 | -1.32% | 408501 | 21878.38 | 2.90% | | 688628 | 优利德 | 92.79 | 61.48 | -1.30 | -1.38% | 31489.93 | 29775.58 | 2.82% | | 688597 | 煜邦电力 | 6.97 | 49.72 | -0.10 | -1.41% | 56612.61 | 3967.053 | 1.68% | | 601567 | 三星电气 | 14.42 | 21.29 | -0.21 | -1.44% | 165130 | 24185.78 | 1.18% | | 300371 | 汇中股份 | 10.20 | 30.85 | -0.15 | -1.45% | 22789 | 2347.5 | 1.63% | | 603100 | 川仪股份 | 18.04 | 14.43 | -0.27 | -1.47% | 49104 | 8945.98 | 0.96% | | 300360 | 炬华科技 | 11.87 | 12.53 | -0.18 | -1.49% | 44866 | 5353.8 | 0.90% | | 300417 | 南华仪器 | 10.47 | -845.25 | -0.16 | -1.51% | 41162 | 4356.82 | 4.92% | | 300838 | 浙江力诺 | 13.07 | -55.24 | -0.20 | -1.51% | 35410 | 4660.72 | 3.48% | | 920504 | 博迅生物 | 16.63 | 47.50 | -0.28 | -1.66% | 4597 | 772.3311 | 2.69% | | 301682 | 宏明电子 | 154.82 | 58.83 | -2.70 | -1.71% | 23771 | 37105.39 | 9.25% | | 920879 | 基康技术 | 13.72 | 28.98 | -0.25 | -1.79% | 10126 | 1402.799 | 0.81% | | 300286 | 安科瑞 | 22.55 | 27.82 | -0.42 | -1.83% | 98320 | 22690.69 | 4.73% | | 920029 | 开发科技 | 34.89 | 12.96 | -0.66 | -1.86% | 6806 | 2395.381 | 0.34% | | 301006 | 迈拓股份 | 13.07 | 20.79 | -0.25 | -1.88% | 16165 | 2137.51 | 1.87% | | 300480 | 光力科技 | 40.43 | 277.38 | -0.81 | -1.96% | 266408 | 106705.9 | 9.86% | | 300897 | 山科智能 | 14.73 | 191.34 | -0.31 | -2.06% | 22190 | 3298.98 | 1.82% | | 688808 | 联讯仪器 | 2223.00 | 835.31 | -47.00 | -2.07% | 11285.97 | 257080.3 | 5.85% | | 300515 | 三德科技 | 13.64 | 14.87 | -0.29 | -2.08% | 26411 | 3637.95 | 1.31% | | 002058 | 威尔泰 | 19.95 | 13.49 | -0.43 | -2.11% | 16224 | 3273.55 | 1.13% | | 300800 | 力合科技 | 9.73 | 50.25 | -0.21 | -2.11% | 29564 | 2893.1 | 1.26% | | 300514 | 友讯达 | 9.37 | 64.80 | -0.23 | -2.40% | 33723 | 3182.53 | 2.10% | | 688502 | 茂莱光学 | 558.10 | 1585.90 | -14.18 | -2.48% | 19538.74 | 108616.2 | 3.70% | | 001266 | 宏英智能 | 45.85 | 96.94 | -1.20 | -2.55% | 25839 | 11978.54 | 4.44% | | 920556 | 雅达股份 | 6.79 | 49.56 | -0.18 | -2.58% | 14508 | 997.2122 | 1.24% | | 603700 | 宁水集团 | 11.21 | 29.53 | -0.30 | -2.61% | 34794 | 3939.36 | 1.74% | | 920299 | 灿能电力 | 16.60 | 63.68 | -0.45 | -2.64% | 15912 | 2660.793 | 3.50% | | 688698 | 伟创电气 | 59.86 | 50.35 | -1.64 | -2.67% | 118951.9 | 72749.28 | 5.56% | | 300882 | 万胜智能 | 16.00 | 42.41 | -0.44 | -2.68% | 45260 | 7361.07 | 1.70% | | 301129 | 瑞纳智能 | 20.66 | 25.81 | -0.59 | -2.78% | 16666 | 3502.59 | 2.51% | | 300112 | 万讯自控 | 6.23 | -26.74 | -0.18 | -2.81% | 83407 | 5230.73 | 3.51% | | 300370 | 安控科技 | 2.02 | -25.56 | -0.06 | -2.88% | 202844 | 4154.24 | 1.30% | | 301303 | 真兰仪表 | 15.48 | 19.40 | -0.46 | -2.89% | 68776 | 10773.31 | 6.73% | | 688320 | 禾川科技 | 41.68 | -57.89 | -1.27 | -2.96% | 94783.41 | 39943.02 | 6.28% | | 688600 | 皖仪科技 | 29.40 | 54.43 | -0.94 | -3.10% | 56545.31 | 16339.24 | 4.20% | | 002849 | 威星智能 | 15.86 | 66.89 | -0.52 | -3.17% | 54882 | 8750.67 | 2.51% | | 301510 | 固高科技 | 34.60 | 179.22 | -1.18 | -3.30% | 164845 | 57575.3 | 5.91% | | 600071 | 凤凰光学 | 16.38 | 169.59 | -0.56 | -3.31% | 39492 | 6531.96 | 1.40% | | 603275 | 众辰科技 | 40.26 | 33.04 | -1.39 | -3.34% | 13889 | 5673.82 | 3.34% | | 002857 | 三晖电气 | 16.62 | -41.59 | -0.58 | -3.37% | 23469 | 3988.16 | 1.83% | | 688528 | 秦川物联 | 9.06 | -13.90 | -0.32 | -3.41% | 24720.99 | 2263.97 | 1.47% | | 300466 | 赛摩智能 | 7.33 | -147.06 | -0.26 | -3.43% | 87313 | 6489.77 | 1.90% | | 603416 | 信捷电气 | 58.75 | 35.13 | -2.13 | -3.50% | 55775 | 33327.98 | 4.00% | | 920509 | 同惠电子 | 26.69 | 60.64 | -0.97 | -3.51% | 20304 | 5510.803 | 2.42% | | 688616 | 西力科技 | 10.40 | 18.35 | -0.39 | -3.61% | 26285.55 | 2771.223 | 1.47% | | 002338 | 奥普光电 | 54.58 | 133.93 | -2.12 | -3.74% | 92793 | 50812.59 | 3.87% | | 300306 | 远方信息 | 9.52 | 36.29 | -0.37 | -3.74% | 33708 | 3255.68 | 2.14% | | 920651 | 天罡股份 | 18.75 | 14.97 | -0.74 | -3.80% | 3306 | 630.5364 | 0.80% | | 920779 | 武汉蓝电 | 22.89 | 30.45 | -0.91 | -3.82% | 4479 | 1037.618 | 2.24% | | 688583 | 思看科技 | 79.72 | 129.48 | -3.28 | -3.95% | 16830.83 | 13602.01 | 3.90% | | 920885 | 星辰科技 | 12.56 | 76.52 | -0.55 | -4.20% | 25462 | 3276.97 | 2.88% | | 300137 | 先河环保 | 16.40 | 3183.36 | -0.74 | -4.32% | 147775 | 24618.09 | 2.79% | | 002658 | 雪迪龙 | 7.95 | 32.58 | -0.36 | -4.33% | 95566 | 7743.03 | 2.67% | | 688056 | 莱伯泰科 | 52.54 | 103.50 | -2.41 | -4.39% | 34725.19 | 18328.79 | 5.15% | | 688127 | 蓝特光学 | 80.60 | 69.19 | -3.70 | -4.39% | 89089.12 | 72774.64 | 2.19% | | 920035 | 精创电气 | 29.81 | 33.56 | -1.40 | -4.49% | 16636 | 4994.357 | 10.57% | | 920396 | 常辅股份 | 20.90 | 35.89 | -0.99 | -4.52% | 13798 | 2934.249 | 2.69% | | 300667 | 必创科技 | 15.37 | -32.63 | -0.74 | -4.59% | 62026 | 9657.02 | 3.50% | | 300862 | 蓝盾光电 | 19.08 | -37.04 | -0.94 | -4.70% | 41190 | 8078.81 | 2.71% | | 603297 | 永新光学 | 121.05 | 63.84 | -6.06 | -4.77% | 21355 | 26232.17 | 1.93% | | 920476 | 海能技术 | 22.80 | 45.84 | -1.17 | -4.88% | 21661 | 5148.746 | 2.69% | | 300165 | 天瑞仪器 | 5.40 | -11.98 | -0.28 | -4.93% | 144704 | 7950.81 | 3.44% | | 301421 | 波长光电 | 101.20 | 330.32 | -5.34 | -5.01% | 66747 | 68525.48 | 14.37% | | 688283 | 坤恒顺维 | 32.43 | 76.10 | -1.72 | -5.04% | 14957.58 | 4898.612 | 1.23% | | 688010 | 福光股份 | 40.85 | 453.29 | -2.17 | -5.04% | 70368.59 | 28979.87 | 4.38% | | 300720 | 海川智能 | 102.45 | 871.74 | -5.66 | -5.24% | 99883 | 105271.4 | 5.42% | | 688160 | 步科股份 | 129.52 | 158.21 | -7.48 | -5.46% | 53368.46 | 70633.79 | 5.85% | | 920407 | 驰诚股份 | 13.21 | 60.51 | -0.81 | -5.78% | 10149 | 1370.651 | 2.92% | | 300066 | 三川智慧 | 5.51 | 40.71 | -0.35 | -5.97% | 282367 | 15938.78 | 2.83% | | 920363 | 莱赛激光 | 11.78 | 286.31 | -0.77 | -6.14% | 37826 | 4567.687 | 5.36% | | 688768 | 容知日新 | 48.81 | 63.33 | -3.22 | -6.19% | 13582.83 | 6720.67 | 1.56% | | 920961 | 创远信科 | 24.25 | -314.30 | -1.65 | -6.37% | 65537 | 16100.87 | 6.30% | | 688610 | 埃科光电 | 190.38 | 164.81 | -13.42 | -6.58% | 20545.56 | 40276.16 | 5.02% | | 300007 | 汉威科技 | 40.35 | 79.30 | -2.92 | -6.75% | 254963 | 105922.7 | 9.03% | | 920096 | 嘉晨智能 | 48.13 | 46.62 | -3.49 | -6.76% | 29606 | 14500.09 | 18.28% | | 300880 | 迦南智能 | 19.63 | 50.46 | -1.50 | -7.10% | 81759 | 16676.2 | 4.19% | | 300572 | 安车检测 | 26.00 | -33.22 | -2.08 | -7.41% | 91943 | 24513.58 | 5.07% | | 688686 | 奥普特 | 155.10 | 98.64 | -14.09 | -8.33% | 31232.31 | 49579.01 | 2.56% | | 603662 | 柯力传感 | 73.20 | 67.18 | -6.80 | -8.50% | 285657 | 215146.6 | 10.17% | | 688337 | 普源精电 | 60.86 | 111.89 | -5.80 | -8.70% | 94726.34 | 59961.06 | 5.10% | | 688112 | 鼎阳科技 | 77.37 | 88.05 | -7.54 | -8.88% | 82883.13 | 70173.4 | 5.19% | | 688671 | 碧兴物联 | 28.87 | -24.55 | -3.69 | -11.33% | 40155.51 | 11990.15 | 8.57% | | 688622 | *ST禾信 | 102.30 | -75.55 | -25.58 | -20.00% | 18597.38 | 19979.31 | 2.64% |
|