|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天火箭(003009)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:75平均涨幅:-1.95%平均换手:1.72%总成交额:201.04亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600818 | ST中路 | 8.65 | -43.42 | +0.20 | +2.37% | 53270 | 4570.81 | 2.24% | | 603766 | 隆鑫通用 | 15.12 | 19.84 | +0.31 | +2.09% | 242605 | 36734.59 | 1.18% | | 301345 | 涛涛车业 | 239.16 | 25.70 | +3.66 | +1.55% | 11763 | 28068.38 | 3.36% | | 603129 | 春风动力 | 304.50 | 26.89 | +4.62 | +1.54% | 15922 | 48607.4 | 1.04% | | 601890 | 亚星锚链 | 9.94 | 26.81 | +0.14 | +1.43% | 900476 | 89522.5 | 9.39% | | 002985 | 北摩高科 | 28.07 | 42.42 | +0.19 | +0.68% | 32363 | 9087.67 | 0.98% | | 002625 | 光启技术 | 26.68 | 92.72 | +0.17 | +0.64% | 121543 | 32566.15 | 0.56% | | 688239 | 航宇科技 | 52.90 | 47.46 | +0.20 | +0.38% | 63504.01 | 33483.38 | 3.33% | | 600685 | 中船防务 | 28.30 | 30.34 | +0.10 | +0.35% | 154429 | 43898.02 | 1.88% | | 301322 | 绿通科技 | 42.11 | -915.10 | 0.00 | 0.00% | 24299 | 10295.93 | 2.26% | | 688523 | 航天环宇 | 40.48 | 976.46 | -0.01 | -0.02% | 20775.81 | 8456.008 | 0.51% | | 600482 | 中国动力 | 33.96 | 45.48 | -0.03 | -0.09% | 150233 | 51128.8 | 0.66% | | 603468 | 津富士达 | 21.73 | 23.87 | -0.06 | -0.28% | 12865 | 2800.62 | 3.22% | | 603500 | 祥和实业 | 9.25 | 21.61 | -0.03 | -0.32% | 25158 | 2331.01 | 0.76% | | 600316 | 洪都航空 | 32.47 | 491.17 | -0.21 | -0.64% | 87232 | 28604.19 | 1.22% | | 603508 | 思维列控 | 20.97 | 14.02 | -0.16 | -0.76% | 16569 | 3491.06 | 0.43% | | 688510 | 航亚科技 | 24.69 | 69.74 | -0.21 | -0.84% | 52656.7 | 12973.73 | 2.03% | | 920541 | 铁大科技 | 9.40 | 16.27 | -0.08 | -0.84% | 2696 | 253.4863 | 0.30% | | 688009 | 中国通号 | 4.63 | 13.85 | -0.04 | -0.86% | 225247.6 | 10476.09 | 0.26% | | 688187 | 时代电气 | 44.75 | 14.39 | -0.39 | -0.86% | 21292.83 | 9544.88 | 0.25% | | 300900 | 广联航空 | 22.84 | -53.29 | -0.21 | -0.91% | 56166 | 12893.74 | 2.19% | | 600372 | 中航机载 | 11.57 | 54.16 | -0.11 | -0.94% | 181098 | 21045.34 | 0.37% | | 000913 | 钱江摩托 | 10.82 | 7.04 | -0.12 | -1.10% | 18300 | 1983.37 | 0.35% | | 600038 | 中直股份 | 27.02 | 39.77 | -0.32 | -1.17% | 39695 | 10773.76 | 0.59% | | 600391 | 航发科技 | 41.10 | 239.27 | -0.50 | -1.20% | 195173 | 81231.63 | 5.91% | | 605298 | 必得科技 | 42.91 | 145.17 | -0.53 | -1.22% | 4929 | 2125.91 | 0.26% | | 002023 | 海特高新 | 9.44 | -12.79 | -0.12 | -1.26% | 63653 | 6048.63 | 0.87% | | 688586 | 江航装备 | 11.11 | 183.79 | -0.15 | -1.33% | 31911.99 | 3553.936 | 0.40% | | 688569 | 铁科轨道 | 18.23 | 19.90 | -0.25 | -1.35% | 8312.108 | 1522.463 | 0.39% | | 000768 | 中航西飞 | 22.30 | 65.13 | -0.32 | -1.41% | 186683 | 41992.8 | 0.67% | | 603111 | 康尼机电 | 6.06 | 14.25 | -0.09 | -1.46% | 49445 | 3002.71 | 0.59% | | 600893 | 航发动力 | 39.58 | 153.18 | -0.60 | -1.49% | 326931 | 130949.8 | 1.23% | | 600862 | 中航高科 | 18.12 | 29.19 | -0.28 | -1.52% | 85280 | 15559.57 | 0.61% | | 603680 | 今创集团 | 9.67 | 11.70 | -0.15 | -1.53% | 22485 | 2188.24 | 0.29% | | 600760 | 中航沈飞 | 44.80 | 44.49 | -0.70 | -1.54% | 127797 | 57736.4 | 0.45% | | 601766 | 中国中车 | 6.03 | 12.43 | -0.10 | -1.63% | 872511.1 | 52867.25 | 0.36% | | 688237 | 超卓航科 | 55.80 | 317.68 | -0.94 | -1.66% | 12038.09 | 6756.594 | 1.34% | | 002389 | 航天彩虹 | 18.94 | 181.47 | -0.32 | -1.66% | 212405 | 40600.13 | 2.16% | | 003009 | 中天火箭 | 46.86 | -86.84 | -0.80 | -1.68% | 28990 | 13684.25 | 1.76% | | 002933 | 新兴装备 | 26.26 | 76.75 | -0.45 | -1.68% | 10137 | 2674.72 | 0.87% | | 000697 | 炼石航空 | 8.75 | -26.10 | -0.15 | -1.69% | 56669 | 4995.89 | 0.87% | | 920006 | 晟楠科技 | 17.79 | -806.26 | -0.32 | -1.77% | 22118 | 3955.12 | 4.63% | | 001324 | 长青科技 | 19.55 | 93.08 | -0.36 | -1.81% | 34039 | 6734.92 | 2.47% | | 000738 | 航发控制 | 19.42 | 105.18 | -0.38 | -1.92% | 118786 | 23263.1 | 0.90% | | 301016 | 雷尔伟 | 15.32 | 69.94 | -0.30 | -1.92% | 25424 | 3940.18 | 0.87% | | 920027 | 交大铁发 | 11.40 | 25.17 | -0.23 | -1.98% | 5430 | 624.3899 | 0.75% | | 688297 | 中无人机 | 42.53 | 256.95 | -0.88 | -2.03% | 78650.77 | 33680.27 | 1.17% | | 600765 | 中航重机 | 13.51 | 37.43 | -0.28 | -2.03% | 137193 | 18682.44 | 0.88% | | 300159 | 新研股份 | 2.88 | 39.85 | -0.06 | -2.04% | 203557 | 5915.17 | 1.11% | | 688070 | 纵横股份 | 31.45 | 127.87 | -0.66 | -2.06% | 7671.43 | 2434.025 | 0.87% | | 603529 | 爱玛科技 | 21.44 | 12.46 | -0.45 | -2.06% | 49827 | 10736 | 0.59% | | 600150 | 中国船舶 | 38.16 | 20.48 | -0.82 | -2.10% | 1218125 | 468054.5 | 1.62% | | 301048 | 金鹰重工 | 8.83 | 22.61 | -0.19 | -2.11% | 31885 | 2835.28 | 0.60% | | 688459 | 哈铁科技 | 8.05 | 51.99 | -0.18 | -2.19% | 10727.75 | 873.2302 | 0.22% | | 300719 | 安达维尔 | 11.89 | -162.71 | -0.29 | -2.38% | 38653 | 4639.23 | 2.15% | | 001696 | 宗申动力 | 15.16 | 30.01 | -0.37 | -2.38% | 345204 | 52925.79 | 3.87% | | 300424 | 航新科技 | 13.07 | -42.64 | -0.32 | -2.39% | 46422 | 6110.51 | 1.81% | | 600495 | 晋西车轴 | 4.03 | 140.62 | -0.10 | -2.42% | 87893 | 3565.41 | 0.73% | | 300600 | 国瑞科技 | 10.46 | -59.85 | -0.26 | -2.43% | 136424 | 14511.15 | 4.64% | | 688685 | 迈信林 | 34.21 | -394.43 | -0.88 | -2.51% | 32923.08 | 11546.74 | 2.24% | | 300775 | 三角防务 | 20.95 | 72.06 | -0.54 | -2.51% | 103808 | 21947.55 | 1.95% | | 688015 | 交控科技 | 15.80 | 18.68 | -0.42 | -2.59% | 8747.898 | 1396.235 | 0.46% | | 301586 | 佳力奇 | 28.32 | 744.84 | -0.76 | -2.61% | 8535 | 2439.69 | 1.61% | | 300589 | 江龙船艇 | 13.19 | -37.39 | -0.36 | -2.66% | 200540 | 26704.09 | 9.01% | | 000008 | 神州高铁 | 2.39 | -8.18 | -0.07 | -2.85% | 328888 | 7930.05 | 1.21% | | 603787 | 新日股份 | 9.83 | 97.66 | -0.29 | -2.87% | 31649 | 3138.31 | 1.38% | | 300994 | 久祺股份 | 10.52 | 28.99 | -0.32 | -2.95% | 16454 | 1751.39 | 1.39% | | 600679 | 上海凤凰 | 9.79 | 51.26 | -0.30 | -2.97% | 27017 | 2668.7 | 0.79% | | 688543 | 国科军工 | 42.41 | 46.51 | -1.30 | -2.97% | 76628.24 | 32888.18 | 3.06% | | 688563 | 航材股份 | 55.71 | 51.48 | -1.73 | -3.01% | 28352.11 | 15870.93 | 2.09% | | 300696 | 爱乐达 | 19.88 | 183.15 | -0.62 | -3.02% | 34778 | 6968.271 | 1.27% | | 300906 | 日月明 | 27.64 | 40.07 | -0.87 | -3.05% | 10302 | 2905.49 | 1.43% | | 300960 | 通业科技 | 15.70 | 51.42 | -0.54 | -3.33% | 14533 | 2307.04 | 1.10% | | 002105 | 信隆健康 | 5.84 | -53.03 | -0.21 | -3.47% | 60367 | 3567.07 | 1.66% | | 300594 | ST朗进 | 14.37 | -21.62 | -0.54 | -3.62% | 8792 | 1280.47 | 0.97% | | 688285 | 高铁电气 | 7.31 | 49.55 | -0.28 | -3.69% | 25519.14 | 1883.188 | 0.68% | | 300011 | 鼎汉技术 | 5.66 | -86.62 | -0.22 | -3.74% | 51026 | 2924.67 | 1.00% | | 600099 | 林海股份 | 8.82 | 72.75 | -0.38 | -4.13% | 29213 | 2612.69 | 1.33% | | 300123 | ST亚光 | 4.46 | -3.31 | -0.22 | -4.70% | 294260 | 13410.88 | 2.96% | | 300923 | 研奥股份 | 22.56 | 72.51 | -1.25 | -5.25% | 20801 | 4758.09 | 2.69% | | 688367 | 工大高科 | 29.07 | 367.19 | -1.81 | -5.86% | 19070.25 | 5662.174 | 2.18% | | 605001 | 威奥股份 | 5.58 | 1348.41 | -0.37 | -6.22% | 75042 | 4265.26 | 1.91% | | 600967 | 内蒙一机 | 13.42 | 105.38 | -0.89 | -6.22% | 1228661 | 167751 | 7.22% | | 920058 | 华洋赛车 | 27.56 | 50.67 | -2.14 | -7.21% | 8567 | 2402.68 | 3.10% | | 603261 | 立航科技 | 55.67 | -23.15 | -6.19 | -10.01% | 26482 | 14860.79 | 3.42% |
|