|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚合顺(605166)化学原料和化学制品制造业上涨家数:197下跌家数:172平均涨幅:+0.80%平均换手:3.71%总成交额:1424.37亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301393 | 昊帆生物 | 65.67 | 62.60 | +7.46 | +12.82% | 42762 | 26851.56 | 9.73% | | 688625 | 呈和科技 | 60.08 | 52.97 | +5.70 | +10.48% | 108648.9 | 63155.9 | 4.18% | | 688690 | 纳微科技 | 42.00 | 96.96 | +3.90 | +10.24% | 184080.4 | 74628.75 | 4.56% | | 688758 | 赛分科技 | 28.97 | 87.23 | +2.67 | +10.15% | 174937.8 | 48404.21 | 5.87% | | 002037 | 保利联合 | 7.69 | -4.27 | +0.70 | +10.01% | 234025 | 17636.23 | 4.84% | | 002971 | 和远气体 | 45.38 | 179.74 | +4.13 | +10.01% | 149311 | 67223.22 | 9.27% | | 601208 | 东材科技 | 45.94 | 122.00 | +4.18 | +10.01% | 1121555 | 497979.7 | 11.10% | | 002741 | 光华科技 | 26.30 | 102.84 | +2.39 | +10.00% | 347743 | 87884.13 | 8.09% | | 002827 | 高争民爆 | 54.16 | 79.03 | +4.92 | +9.99% | 224850 | 119126.1 | 8.15% | | 600500 | 中化国际 | 5.51 | -9.68 | +0.50 | +9.98% | 1529387 | 81147.07 | 4.26% | | 300758 | 七彩化学 | 11.39 | 98.44 | +0.99 | +9.52% | 274810 | 30779.33 | 7.64% | | 688356 | 键凯科技 | 74.50 | 62.55 | +6.30 | +9.24% | 21506.95 | 15578.8 | 3.55% | | 920193 | 吉和昌 | 35.64 | 53.52 | +3.01 | +9.22% | 117131 | 43258.9 | 46.48% | | 603217 | 元利科技 | 24.83 | 24.93 | +2.08 | +9.14% | 73606 | 17783.89 | 3.54% | | 300684 | 中石科技 | 51.70 | 45.33 | +3.55 | +7.37% | 196006 | 99101.09 | 9.59% | | 605589 | 圣泉集团 | 42.38 | 36.71 | +2.85 | +7.21% | 509473 | 211145.4 | 6.02% | | 603916 | 苏博特 | 11.60 | 38.44 | +0.76 | +7.01% | 249819 | 28336.73 | 5.94% | | 603983 | 丸美生物 | 30.20 | 56.80 | +1.90 | +6.71% | 74025 | 21698.64 | 1.85% | | 300487 | 蓝晓科技 | 68.71 | 39.49 | +4.16 | +6.44% | 97021 | 65047.87 | 3.15% | | 301373 | 凌玮科技 | 95.22 | 71.68 | +5.72 | +6.39% | 91166 | 84777.05 | 22.23% | | 603078 | 江化微 | 36.37 | 131.36 | +2.18 | +6.38% | 544608 | 193487 | 14.12% | | 688359 | 三孚新科 | 104.60 | -216.53 | +6.11 | +6.20% | 95897.02 | 99626.05 | 9.62% | | 600722 | 金牛化工 | 11.38 | 162.77 | +0.63 | +5.86% | 1433108 | 161443.3 | 21.07% | | 301190 | 善水科技 | 19.20 | 44.28 | +1.05 | +5.79% | 139386 | 26029.35 | 9.74% | | 000510 | 新金路 | 16.87 | -44.75 | +0.76 | +4.72% | 769100.9 | 127349.1 | 12.68% | | 600367 | 红星发展 | 32.96 | 121.99 | +1.47 | +4.67% | 571095 | 186515.1 | 17.74% | | 600230 | 沧州大化 | 14.88 | 76.46 | +0.65 | +4.57% | 247396 | 36177.88 | 5.98% | | 603879 | 永悦科技 | 5.27 | -35.34 | +0.23 | +4.56% | 180450 | 9243.656 | 5.02% | | 300243 | 瑞丰高材 | 14.95 | 54.90 | +0.64 | +4.47% | 229846 | 33763.03 | 10.28% | | 301395 | 仁信新材 | 12.65 | -34.67 | +0.53 | +4.37% | 49336 | 6061.746 | 3.81% | | 688378 | 奥来德 | 41.94 | 86.37 | +1.74 | +4.33% | 91342.69 | 37715.74 | 3.79% | | 603378 | *ST亚士 | 5.57 | -1.72 | +0.23 | +4.31% | 82003 | 4452.641 | 1.91% | | 603938 | 三孚股份 | 43.11 | 179.01 | +1.78 | +4.31% | 189375 | 80189.15 | 4.95% | | 301216 | 万凯新材 | 17.45 | 20.17 | +0.72 | +4.30% | 166707 | 28563.05 | 3.06% | | 920078 | 族兴新材 | 21.15 | 35.81 | +0.83 | +4.08% | 29925 | 6260.959 | 7.68% | | 920015 | 锦华新材 | 45.76 | 35.77 | +1.78 | +4.05% | 33641 | 15222.67 | 8.41% | | 600409 | 三友化工 | 6.77 | 820.92 | +0.26 | +3.99% | 473309 | 31628.18 | 2.29% | | 002734 | 利民股份 | 16.77 | 15.84 | +0.62 | +3.84% | 265181 | 43226.83 | 6.08% | | 603650 | 彤程新材 | 64.52 | 67.98 | +2.36 | +3.80% | 301436 | 190505.9 | 4.90% | | 000408 | 藏格矿业 | 90.00 | 30.18 | +3.21 | +3.70% | 181079 | 162290.8 | 1.15% | | 300261 | 雅本化学 | 5.33 | -25.13 | +0.19 | +3.70% | 362145 | 18908.39 | 3.84% | | 300537 | 广信材料 | 20.23 | 367.23 | +0.70 | +3.58% | 159070 | 31549.12 | 10.48% | | 603155 | 新亚强 | 14.08 | 67.78 | +0.48 | +3.53% | 129843 | 17938.11 | 2.84% | | 001218 | 丽臣实业 | 24.48 | 15.58 | +0.82 | +3.47% | 24363 | 5846.19 | 2.03% | | 002250 | 联化科技 | 16.57 | 36.01 | +0.55 | +3.43% | 240936 | 39391.22 | 2.69% | | 300398 | 飞凯材料 | 36.81 | 52.21 | +1.22 | +3.43% | 486190 | 176628.8 | 8.57% | | 688585 | 上纬新材 | 169.40 | -3032.34 | +5.52 | +3.37% | 74793.67 | 122041.2 | 1.85% | | 688199 | 久日新材 | 23.51 | 78.43 | +0.68 | +2.98% | 53154.77 | 12368.86 | 3.30% | | 001328 | 登康口腔 | 30.66 | 27.83 | +0.88 | +2.96% | 34222 | 10319.44 | 2.12% | | 300596 | 利安隆 | 42.20 | 18.61 | +1.20 | +2.93% | 42087 | 17667.93 | 1.83% | | 603110 | 东方材料 | 25.54 | 4623.48 | +0.66 | +2.65% | 139922 | 35137.4 | 6.95% | | 002409 | 雅克科技 | 148.78 | 70.33 | +3.77 | +2.60% | 316285 | 467735.3 | 9.93% | | 002539 | 云图控股 | 12.33 | 16.98 | +0.31 | +2.58% | 280551 | 34446.73 | 3.15% | | 300522 | 世名科技 | 13.82 | 260.53 | +0.34 | +2.52% | 250240 | 34024.05 | 9.49% | | 688639 | 华恒生物 | 17.49 | 35.45 | +0.42 | +2.46% | 63348.16 | 10862.1 | 2.53% | | 002643 | 万润股份 | 14.15 | 44.32 | +0.33 | +2.39% | 278081 | 39043.48 | 3.08% | | 301349 | 信德新材 | 43.20 | 98.25 | +1.00 | +2.37% | 44900 | 19182.82 | 3.99% | | 603065 | 宿迁联盛 | 16.14 | -443.04 | +0.37 | +2.35% | 447515 | 70640.36 | 10.68% | | 603125 | 常青科技 | 23.53 | 46.68 | +0.53 | +2.30% | 61484 | 14280.89 | 1.52% | | 603360 | 百傲化学 | 13.87 | 56.79 | +0.31 | +2.29% | 123511 | 16868.06 | 1.75% | | 000990 | 诚志股份 | 6.73 | 161.85 | +0.15 | +2.28% | 608744 | 40767.56 | 3.58% | | 002057 | 中钢天源 | 8.73 | 34.66 | +0.19 | +2.22% | 281081 | 24295.57 | 3.73% | | 002361 | 神剑股份 | 11.96 | -2964.25 | +0.26 | +2.22% | 1816388 | 214697.2 | 22.45% | | 688157 | 松井股份 | 19.09 | 376.49 | +0.41 | +2.19% | 28257.53 | 5328.33 | 1.51% | | 600078 | 澄星股份 | 11.05 | 103.91 | +0.23 | +2.13% | 316254 | 34880.48 | 4.77% | | 920261 | 一诺威 | 13.81 | 20.62 | +0.28 | +2.07% | 12188 | 1675.435 | 0.76% | | 301617 | 博苑新材 | 48.65 | 48.50 | +0.95 | +1.99% | 15714 | 7593.895 | 2.28% | | 301092 | 争光股份 | 44.80 | 64.31 | +0.87 | +1.98% | 38118 | 16878.85 | 6.25% | | 002408 | 齐翔腾达 | 5.15 | -21.80 | +0.10 | +1.98% | 295568 | 15056.01 | 1.07% | | 300285 | 国瓷材料 | 70.88 | 110.19 | +1.35 | +1.94% | 1769270 | 1239685 | 20.74% | | 603722 | 阿科力 | 31.29 | -70.50 | +0.58 | +1.89% | 21053 | 6487.126 | 2.20% | | 301118 | 恒光股份 | 22.40 | 565.94 | +0.41 | +1.86% | 38247 | 8385.617 | 3.61% | | 000953 | 中哲精化 | 5.72 | 342.38 | +0.10 | +1.78% | 98692 | 5584.668 | 2.70% | | 002584 | 西陇科学 | 8.12 | -65.86 | +0.14 | +1.75% | 408996 | 32654.92 | 8.73% | | 603790 | 雅运股份 | 21.65 | 51.09 | +0.37 | +1.74% | 40539 | 8680.968 | 2.12% | | 600378 | 昊华科技 | 49.09 | 40.39 | +0.83 | +1.72% | 1037835 | 502710.8 | 9.68% | | 920957 | 汉维科技 | 9.40 | 118.35 | +0.15 | +1.62% | 15853 | 1475.578 | 3.71% | | 002648 | 卫星化学 | 25.78 | 14.82 | +0.41 | +1.62% | 484804 | 124809.8 | 1.44% | | 002440 | 闰土股份 | 13.25 | 18.49 | +0.21 | +1.61% | 673600.9 | 88789.26 | 7.12% | | 003022 | 联泓新科 | 20.22 | 71.25 | +0.32 | +1.61% | 107061 | 21561.51 | 0.80% | | 300957 | 贝泰妮 | 33.29 | 25.95 | +0.52 | +1.59% | 93114 | 30609.19 | 2.20% | | 688716 | 中研股份 | 29.52 | 2578.77 | +0.46 | +1.58% | 25561.35 | 7423.625 | 3.66% | | 000301 | 东方盛虹 | 13.10 | 70.70 | +0.20 | +1.55% | 299732 | 39166.42 | 0.45% | | 301108 | 洁雅股份 | 37.39 | 54.32 | +0.57 | +1.55% | 27974 | 10245.42 | 4.31% | | 002360 | ST同德 | 5.27 | -1.90 | +0.08 | +1.54% | 45831 | 2397.34 | 1.41% | | 600746 | 江苏索普 | 6.70 | 119.65 | +0.10 | +1.52% | 201922 | 13415.09 | 1.73% | | 300655 | 晶瑞电材 | 13.48 | 134.94 | +0.20 | +1.51% | 855404 | 114116.1 | 7.63% | | 688106 | 金宏气体 | 30.39 | 174.82 | +0.44 | +1.47% | 333941.9 | 100309 | 6.26% | | 300041 | 回天新材 | 11.10 | 27.86 | +0.16 | +1.46% | 247620 | 27222.8 | 4.55% | | 920819 | 颖泰生物 | 2.78 | -12.21 | +0.04 | +1.46% | 49493 | 1360.318 | 0.41% | | 300821 | 东岳硅材 | 16.99 | 147.84 | +0.24 | +1.43% | 871863.1 | 146201.4 | 7.27% | | 603260 | 合盛硅业 | 35.60 | -13.26 | +0.49 | +1.40% | 135095 | 48149.81 | 1.14% | | 920123 | 芭薇股份 | 10.93 | 30.46 | +0.15 | +1.39% | 15586 | 1691.639 | 2.40% | | 002004 | 华邦健康 | 4.43 | 12.83 | +0.06 | +1.37% | 243846 | 10722.32 | 1.29% | | 000691 | 亚太实业 | 9.83 | -205.86 | +0.13 | +1.34% | 92911 | 9029.874 | 2.87% | | 301283 | 聚胶股份 | 25.82 | 15.36 | +0.34 | +1.33% | 10583 | 2706.794 | 1.16% | | 688350 | 富淼科技 | 30.25 | 150.14 | +0.39 | +1.31% | 27968.55 | 8322.321 | 1.95% | | 301487 | 盟固利 | 16.37 | 107.34 | +0.21 | +1.30% | 120257 | 19517.88 | 4.41% | | 002637 | 赞宇科技 | 10.93 | 25.60 | +0.14 | +1.30% | 128651 | 13967.88 | 2.77% | | 301209 | 联合化学 | 49.48 | 136.55 | +0.62 | +1.27% | 17288 | 8484.814 | 1.81% | | 301220 | 亚香股份 | 28.10 | 64.48 | +0.35 | +1.26% | 13638 | 3785.246 | 1.75% | | 301618 | 长联科技 | 33.81 | 139.27 | +0.42 | +1.26% | 13259 | 4440.946 | 2.75% | | 002407 | 多氟多 | 36.54 | 83.08 | +0.45 | +1.25% | 2977858 | 1087756 | 27.60% | | 603931 | 格林达 | 36.85 | 61.28 | +0.45 | +1.24% | 101177 | 36846.35 | 5.07% | | 300429 | 强力新材 | 10.70 | -39.48 | +0.13 | +1.23% | 274880 | 28974.7 | 6.58% | | 300054 | 鼎龙股份 | 77.74 | 89.38 | +0.94 | +1.22% | 429576 | 334208.4 | 5.77% | | 002497 | 雅化集团 | 18.45 | 23.93 | +0.22 | +1.21% | 362224 | 66650.74 | 3.42% | | 301555 | 惠柏新材 | 31.12 | 37.00 | +0.37 | +1.20% | 17735 | 5450.352 | 3.67% | | 603928 | 兴业股份 | 12.67 | 35.87 | +0.15 | +1.20% | 418572 | 52174.89 | 12.29% | | 600596 | 新安股份 | 11.06 | 71.08 | +0.13 | +1.19% | 390063 | 42896.86 | 2.89% | | 603683 | 晶华新材 | 15.87 | 48.10 | +0.18 | +1.15% | 286720 | 44767.64 | 9.95% | | 002319 | 乐通股份 | 11.48 | -624.16 | +0.13 | +1.15% | 203540 | 22627.14 | 9.72% | | 605008 | 长鸿高科 | 11.57 | -366.12 | +0.13 | +1.14% | 35123 | 4053.7 | 0.54% | | 920159 | 农大科技 | 29.12 | 14.59 | +0.32 | +1.11% | 8574 | 2457.516 | 5.95% | | 300236 | 上海新阳 | 92.91 | 82.44 | +1.02 | +1.11% | 133371 | 123245 | 4.79% | | 300801 | 泰和科技 | 24.04 | 39.65 | +0.25 | +1.05% | 84725 | 20091.23 | 6.18% | | 301518 | 长华化学 | 25.27 | 40.33 | +0.26 | +1.04% | 29445 | 7406.226 | 5.01% | | 603010 | 万盛股份 | 10.90 | -6.67 | +0.11 | +1.02% | 111256 | 12017.04 | 1.95% | | 300481 | 濮阳惠成 | 14.10 | 36.26 | +0.14 | +1.00% | 118967 | 16583.59 | 4.10% | | 600309 | 万华化学 | 75.72 | 18.01 | +0.75 | +1.00% | 351253 | 266498.5 | 1.12% | | 002226 | 江南化工 | 5.07 | 18.26 | +0.05 | +1.00% | 295031 | 15026.56 | 1.11% | | 002326 | 永太科技 | 19.50 | 375.94 | +0.19 | +0.98% | 342005 | 66275.05 | 4.21% | | 300798 | 锦鸡股份 | 7.45 | -83.59 | +0.07 | +0.95% | 313608 | 23151.55 | 7.73% | | 000792 | 盐湖股份 | 28.80 | 14.78 | +0.27 | +0.95% | 559256 | 160875.4 | 1.06% | | 603681 | 永冠新材 | 18.38 | 31.73 | +0.17 | +0.93% | 83603 | 15169.65 | 3.52% | | 301065 | 本立科技 | 18.70 | 26.73 | +0.17 | +0.92% | 14202 | 2626.388 | 1.65% | | 600223 | 福瑞达 | 5.54 | 33.34 | +0.05 | +0.91% | 71405 | 3913.796 | 0.70% | | 688129 | 东来技术 | 21.16 | 24.95 | +0.19 | +0.91% | 6868.55 | 1440.366 | 0.57% | | 603948 | 建业股份 | 20.68 | 14.41 | +0.18 | +0.88% | 19368 | 3970.013 | 1.19% | | 600989 | 宝丰能源 | 23.67 | 13.80 | +0.20 | +0.85% | 559328 | 132041.9 | 0.76% | | 300848 | 美瑞新材 | 13.12 | 61.69 | +0.11 | +0.85% | 42242 | 5516.861 | 1.67% | | 002669 | 康达新材 | 12.32 | 29.68 | +0.10 | +0.82% | 184396 | 22553.96 | 6.09% | | 301036 | 双乐股份 | 21.59 | 96.73 | +0.17 | +0.79% | 9779 | 2083.652 | 1.39% | | 603330 | 天洋新材 | 7.65 | -13.89 | +0.06 | +0.79% | 182181 | 13799.57 | 4.21% | | 301286 | 侨源股份 | 40.99 | 68.92 | +0.32 | +0.79% | 16371 | 6675.746 | 1.02% | | 300109 | 新开源 | 13.06 | 43.19 | +0.10 | +0.77% | 58152 | 7489.926 | 1.12% | | 688602 | 康鹏科技 | 6.61 | -31.96 | +0.05 | +0.76% | 46581.96 | 3054.024 | 0.90% | | 920206 | 彩客科技 | 35.90 | 17.55 | +0.27 | +0.76% | 12411 | 4430.452 | 4.51% | | 300405 | 科隆股份 | 5.47 | -34.95 | +0.04 | +0.74% | 90546 | 4879.445 | 4.14% | | 300200 | 高盟新材 | 8.72 | 41.76 | +0.06 | +0.69% | 102562 | 8838.762 | 2.41% | | 301212 | 联盛化学 | 21.91 | 269.86 | +0.15 | +0.69% | 13600 | 2945.384 | 1.45% | | 300174 | 元力股份 | 19.28 | 31.49 | +0.13 | +0.68% | 186793 | 35744.94 | 5.15% | | 688550 | 瑞联新材 | 39.39 | 22.57 | +0.26 | +0.66% | 55126.08 | 21651.43 | 3.13% | | 301683 | 慧谷新材 | 103.18 | 30.95 | +0.68 | +0.66% | 9353 | 9571.574 | 6.56% | | 603822 | ST嘉澳 | 59.25 | 133.87 | +0.39 | +0.66% | 6864 | 4027.04 | 0.89% | | 002629 | 仁智股份 | 4.61 | 236.59 | +0.03 | +0.66% | 169950 | 7821.578 | 4.69% | | 603227 | 雪峰科技 | 7.71 | 17.02 | +0.05 | +0.65% | 128744 | 10046.68 | 1.20% | | 002895 | 川恒股份 | 35.10 | 17.06 | +0.21 | +0.60% | 59002 | 20660.67 | 0.98% | | 603980 | 吉华集团 | 6.81 | 49.39 | +0.04 | +0.59% | 266181 | 17998.36 | 3.93% | | 002538 | ST司特 | 6.99 | 30.43 | +0.04 | +0.58% | 142412 | 9860.671 | 1.67% | | 300927 | 江天化学 | 21.64 | 98.93 | +0.12 | +0.56% | 29645 | 6363.206 | 2.10% | | 600352 | 浙江龙盛 | 13.17 | 21.75 | +0.07 | +0.53% | 827736.9 | 109332.5 | 2.54% | | 300741 | 华宝股份 | 13.28 | 102.70 | +0.07 | +0.53% | 21469 | 2829.703 | 0.35% | | 600486 | 扬农化工 | 55.13 | 17.71 | +0.27 | +0.49% | 49552 | 27350.49 | 1.23% | | 603599 | 广信股份 | 10.47 | 14.59 | +0.05 | +0.48% | 106408 | 11041.03 | 1.17% | | 002917 | 金奥博 | 10.60 | 20.79 | +0.05 | +0.47% | 118907 | 12666.75 | 4.56% | | 301059 | 金三江 | 11.31 | 31.25 | +0.05 | +0.44% | 24154 | 2708.856 | 1.17% | | 920471 | 美邦科技 | 11.40 | -48.11 | +0.05 | +0.44% | 12508 | 1412.275 | 2.36% | | 000920 | 沃顿科技 | 11.60 | 24.90 | +0.05 | +0.43% | 102658 | 11770.4 | 2.17% | | 603026 | 石大胜华 | 67.30 | 48.03 | +0.29 | +0.43% | 85916 | 57586.35 | 3.69% | | 603077 | 和邦生物 | 2.41 | -56.71 | +0.01 | +0.42% | 1279659 | 30600.21 | 1.45% | | 600249 | 两面针 | 5.13 | -197.84 | +0.02 | +0.39% | 82255 | 4203.726 | 1.50% | | 603004 | 鼎龙科技 | 20.93 | 34.73 | +0.08 | +0.38% | 59338 | 12290.76 | 10.08% | | 002805 | 丰元股份 | 18.65 | -16.41 | +0.07 | +0.38% | 145938 | 26976.37 | 5.23% | | 002632 | 道明光学 | 8.35 | 24.70 | +0.03 | +0.36% | 124607 | 10326.17 | 2.17% | | 688275 | 万润新能 | 80.80 | 103.49 | +0.29 | +0.36% | 40225.84 | 32371.84 | 3.19% | | 301680 | 固德电材 | 92.87 | 42.70 | +0.33 | +0.36% | 8186 | 7503.474 | 4.87% | | 603255 | 鼎际得 | 27.33 | 141.64 | +0.09 | +0.33% | 10466 | 2870.946 | 1.72% | | 600714 | 金瑞矿业 | 15.40 | 312.51 | +0.05 | +0.33% | 307252 | 46660.76 | 10.66% | | 920832 | 齐鲁华信 | 6.19 | -70.24 | +0.02 | +0.32% | 4427 | 272.6987 | 0.36% | | 301069 | 凯盛新材 | 16.78 | 54.71 | +0.05 | +0.30% | 74833 | 12473.3 | 1.75% | | 301077 | 星华新材 | 20.60 | 27.40 | +0.06 | +0.29% | 17174 | 3494.549 | 1.80% | | 301585 | 蓝宇股份 | 25.71 | 37.61 | +0.07 | +0.27% | 7329 | 1872.305 | 1.08% | | 600096 | 云天化 | 30.10 | 10.37 | +0.08 | +0.27% | 251792 | 75705.74 | 1.38% | | 002942 | 新农股份 | 15.21 | 23.70 | +0.04 | +0.26% | 13592 | 2051.868 | 0.98% | | 603276 | 恒兴新材 | 15.21 | 43.22 | +0.04 | +0.26% | 27707 | 4250.507 | 3.67% | | 002170 | 芭田股份 | 11.56 | 11.06 | +0.03 | +0.26% | 183636 | 21161.13 | 2.33% | | 002398 | 垒知集团 | 4.09 | 62.19 | +0.01 | +0.25% | 351236 | 14417.17 | 5.86% | | 605566 | 福莱蒽特 | 25.81 | 61.25 | +0.06 | +0.23% | 41334 | 10562.34 | 3.10% | | 002215 | 诺普信 | 9.14 | 11.83 | +0.02 | +0.22% | 117178 | 10656.4 | 1.45% | | 688727 | 恒坤新材 | 47.60 | 224.81 | +0.10 | +0.21% | 92205.23 | 43338.11 | 17.07% | | 603867 | 新化股份 | 29.06 | 23.40 | +0.06 | +0.21% | 53447 | 15436.17 | 2.48% | | 301035 | 润丰股份 | 53.54 | 20.48 | +0.11 | +0.21% | 22486 | 11996.78 | 0.62% | | 603968 | 醋化股份 | 10.07 | -29.39 | +0.02 | +0.20% | 22642 | 2256.469 | 1.11% | | 688737 | 中自科技 | 18.62 | -36.67 | +0.03 | +0.16% | 14707.76 | 2706.284 | 1.23% | | 601678 | 滨化股份 | 7.29 | 63.69 | +0.01 | +0.14% | 3159973 | 228709.3 | 15.46% | | 301300 | 远翔新材 | 30.62 | 23.42 | +0.04 | +0.13% | 5984 | 1812.972 | 1.53% | | 688116 | 天奈科技 | 33.50 | 54.32 | +0.04 | +0.12% | 62492.6 | 20810.58 | 1.70% | | 300637 | 扬帆新材 | 8.99 | 1068.20 | +0.01 | +0.11% | 71089 | 6331.243 | 3.03% | | 002096 | 易普力 | 9.54 | 16.10 | +0.01 | +0.10% | 148150 | 14299.44 | 1.19% | | 000893 | 亚钾国际 | 48.23 | 24.48 | +0.05 | +0.10% | 132221 | 63381.18 | 1.63% | | 001231 | 农心科技 | 19.35 | 28.54 | +0.02 | +0.10% | 8437 | 1625.016 | 1.66% | | 603585 | 苏利股份 | 10.12 | 15.47 | +0.01 | +0.10% | 42895 | 4315.666 | 1.58% | | 301256 | 华融化学 | 10.48 | 68.48 | +0.01 | +0.10% | 58174 | 6029.06 | 1.21% | | 603120 | 肯特催化 | 48.39 | 51.93 | +0.04 | +0.08% | 26767 | 12839.38 | 7.06% | | 301238 | 瑞泰新材 | 16.59 | 37.74 | +0.01 | +0.06% | 99238 | 16418.97 | 1.35% | | 301665 | 泰禾股份 | 22.54 | 19.46 | +0.01 | +0.04% | 21368 | 4772.982 | 2.05% | | 600423 | *ST柳化 | 2.83 | -150.97 | 0.00 | 0.00% | 58000 | 1627.968 | 0.73% | | 002274 | 华昌化工 | 5.60 | -28.91 | 0.00 | 0.00% | 205011 | 11426.49 | 2.19% | | 002386 | 天原股份 | 5.92 | 50.37 | 0.00 | 0.00% | 188805 | 11264.44 | 1.45% | | 002455 | 百川股份 | 7.05 | -38.75 | 0.00 | 0.00% | 332794 | 23269.85 | 5.04% | | 300107 | 建新股份 | 6.33 | -156.40 | 0.00 | 0.00% | 65240 | 4089.29 | 1.88% | | 002470 | 金正大 | 1.95 | 172.10 | 0.00 | 0.00% | 658237 | 12750.6 | 2.00% | | 920304 | 迪尔化工 | 8.63 | 27.46 | 0.00 | 0.00% | 10658 | 918.0851 | 0.78% | | 300641 | 正丹股份 | 14.69 | 19.65 | 0.00 | 0.00% | 68483 | 10037.08 | 1.30% | | 001255 | 博菲电气 | 24.85 | 198.36 | 0.00 | 0.00% | 13619 | 3350.707 | 1.76% | | 920016 | 中草香料 | 12.75 | 45.42 | 0.00 | 0.00% | 7316 | 928.3018 | 2.14% | | 002919 | 名臣健康 | 17.49 | 187.94 | -0.01 | -0.06% | 39226 | 6830.637 | 1.48% | | 603977 | 国泰集团 | 12.03 | 30.01 | -0.01 | -0.08% | 122368 | 14687.02 | 1.97% | | 920519 | 万德股份 | 10.06 | 34.93 | -0.01 | -0.10% | 5051 | 504.7355 | 0.64% | | 002749 | 国光股份 | 8.61 | 16.31 | -0.01 | -0.12% | 30284 | 2591.087 | 0.56% | | 605366 | 宏柏新材 | 8.46 | -38.87 | -0.01 | -0.12% | 731239.1 | 60972.84 | 9.46% | | 301100 | 风光股份 | 16.16 | -110.45 | -0.02 | -0.12% | 20028 | 3192.727 | 2.26% | | 001207 | 联科科技 | 15.58 | 17.18 | -0.02 | -0.13% | 18315 | 2855.732 | 0.63% | | 300535 | 达威股份 | 14.55 | 70.28 | -0.02 | -0.14% | 23692 | 3428.973 | 2.92% | | 603181 | 皇马科技 | 13.21 | 17.39 | -0.02 | -0.15% | 47118 | 6222.049 | 0.80% | | 003042 | 中农联合 | 13.05 | -13.41 | -0.02 | -0.15% | 32816 | 4217.742 | 2.66% | | 300132 | 青松股份 | 6.51 | 19.41 | -0.01 | -0.15% | 156442 | 10095.4 | 3.08% | | 300505 | 川金诺 | 19.17 | 12.46 | -0.03 | -0.16% | 150446 | 28625.83 | 6.92% | | 600315 | 上海家化 | 17.26 | 42.57 | -0.03 | -0.17% | 84036 | 14363.49 | 1.25% | | 002092 | 中泰化学 | 4.48 | -33.97 | -0.01 | -0.22% | 459616 | 20571.93 | 1.78% | | 605166 | 聚合顺 | 8.67 | 27.81 | -0.02 | -0.23% | 34232 | 2956.204 | 1.09% | | 301076 | 新瀚新材 | 22.82 | 78.69 | -0.06 | -0.26% | 65129 | 14656.44 | 4.27% | | 300019 | 硅宝科技 | 14.95 | 23.17 | -0.04 | -0.27% | 61725 | 9183.572 | 1.67% | | 601568 | 北元化工 | 3.72 | 360.48 | -0.01 | -0.27% | 172712 | 6420.645 | 0.43% | | 600135 | 乐凯胶片 | 7.37 | -43.45 | -0.02 | -0.27% | 60183 | 4394.75 | 1.09% | | 600610 | 中毅达 | 7.03 | 135.83 | -0.02 | -0.28% | 132159 | 9216.119 | 1.86% | | 002246 | 北化股份 | 19.88 | 35.69 | -0.06 | -0.30% | 125957 | 25014.13 | 2.29% | | 300610 | 晨化股份 | 9.77 | 31.97 | -0.03 | -0.31% | 35618 | 3445.127 | 2.15% | | 300886 | 华业香料 | 22.51 | 72.74 | -0.07 | -0.31% | 12246 | 2733.912 | 2.61% | | 603605 | 珀莱雅 | 57.72 | 15.50 | -0.18 | -0.31% | 40753 | 23421.9 | 1.03% | | 300665 | 飞鹿股份 | 9.55 | -10.49 | -0.03 | -0.31% | 93658 | 8921.008 | 4.30% | | 600328 | 中盐化工 | 6.32 | -94.88 | -0.02 | -0.32% | 137288 | 8672.631 | 0.94% | | 300214 | 日科化学 | 12.56 | -307.39 | -0.04 | -0.32% | 463448 | 58403.93 | 9.97% | | 002125 | 湘潭电化 | 12.54 | 29.51 | -0.04 | -0.32% | 180859 | 22603.51 | 2.87% | | 603630 | 拉芳家化 | 14.92 | -147.75 | -0.05 | -0.33% | 62999 | 9340.599 | 2.80% | | 920033 | 康普化学 | 14.66 | 45.65 | -0.05 | -0.34% | 12818 | 1866.366 | 1.55% | | 300727 | 润禾材料 | 28.52 | 41.70 | -0.10 | -0.35% | 28318 | 8049.109 | 1.75% | | 920527 | 夜光明 | 13.95 | 42.36 | -0.05 | -0.36% | 7964 | 1107.345 | 1.71% | | 300575 | 中旗股份 | 5.50 | -16.88 | -0.02 | -0.36% | 126418 | 6884.377 | 3.65% | | 605020 | 永和股份 | 35.19 | 27.89 | -0.13 | -0.37% | 157679 | 55342.41 | 3.14% | | 000818 | 航锦科技 | 13.49 | -62.66 | -0.05 | -0.37% | 217732 | 29201.64 | 3.31% | | 300082 | 奥克股份 | 7.86 | 440.12 | -0.03 | -0.38% | 69645 | 5444.218 | 1.03% | | 002513 | 蓝丰生化 | 5.09 | -10.43 | -0.02 | -0.39% | 92441 | 4647.674 | 3.20% | | 603062 | 麦加芯彩 | 38.05 | 24.15 | -0.15 | -0.39% | 3524 | 1335.869 | 0.95% | | 000545 | 金浦钛业 | 2.53 | -4.92 | -0.01 | -0.39% | 300715 | 7551.646 | 3.05% | | 601026 | 道生天合 | 14.96 | 48.72 | -0.06 | -0.40% | 36868 | 5485.005 | 3.32% | | 300121 | 阳谷华泰 | 9.64 | 22.03 | -0.04 | -0.41% | 105491 | 10108.93 | 2.46% | | 300804 | 广康生化 | 40.65 | 130.63 | -0.17 | -0.42% | 25607 | 10332.32 | 9.31% | | 300721 | 怡达股份 | 23.31 | -55.81 | -0.10 | -0.43% | 179341 | 41315.35 | 12.96% | | 001358 | 兴欣新材 | 25.43 | 59.86 | -0.11 | -0.43% | 37099 | 9364.93 | 7.28% | | 002802 | 洪汇新材 | 11.22 | 47.74 | -0.05 | -0.44% | 19794 | 2203.891 | 1.32% | | 300437 | 清水源 | 11.04 | -74.30 | -0.05 | -0.45% | 56689 | 6219.711 | 3.26% | | 002588 | 史丹利 | 8.65 | 9.17 | -0.04 | -0.46% | 108787 | 9388.427 | 1.27% | | 000881 | 中广核技 | 6.43 | -21.64 | -0.03 | -0.46% | 68152 | 4365.444 | 0.75% | | 002312 | 川发龙蟒 | 8.45 | 39.74 | -0.04 | -0.47% | 148704 | 12524.9 | 0.79% | | 603285 | 键邦股份 | 35.69 | 43.59 | -0.17 | -0.47% | 76398 | 26954.25 | 12.26% | | 920974 | 凯大催化 | 6.16 | 30.78 | -0.03 | -0.48% | 15941 | 976.4176 | 1.24% | | 600319 | 亚星化学 | 6.09 | -14.46 | -0.03 | -0.49% | 47338 | 2838.802 | 1.22% | | 603188 | 亚邦股份 | 4.04 | -51.44 | -0.02 | -0.49% | 81280 | 3257.917 | 1.43% | | 301149 | 隆华新材 | 7.86 | 33.27 | -0.04 | -0.51% | 78319 | 6101.847 | 2.30% | | 003017 | 大洋生物 | 21.61 | 21.49 | -0.11 | -0.51% | 11296 | 2419.832 | 1.36% | | 603810 | 丰山集团 | 11.65 | 53.48 | -0.06 | -0.51% | 15451 | 1792.577 | 0.93% | | 603172 | 万丰股份 | 16.88 | 43.42 | -0.09 | -0.53% | 13628 | 2287.09 | 1.02% | | 002759 | ST天际 | 16.59 | 27.61 | -0.09 | -0.54% | 500841 | 83120.66 | 10.00% | | 300910 | 瑞丰新材 | 29.15 | 16.39 | -0.16 | -0.55% | 34801 | 10141.96 | 1.30% | | 300856 | 科思股份 | 10.93 | 51.58 | -0.06 | -0.55% | 54955 | 5958.073 | 1.20% | | 000912 | 泸天化 | 3.62 | -2787.34 | -0.02 | -0.55% | 126567 | 4565.39 | 0.81% | | 600426 | 华鲁恒升 | 21.11 | 15.58 | -0.12 | -0.57% | 399899 | 84549.16 | 1.45% | | 600844 | 金煤科技 | 3.44 | -45.90 | -0.02 | -0.58% | 449564 | 15395.19 | 5.46% | | 600273 | 嘉化能源 | 6.85 | 11.01 | -0.04 | -0.58% | 176480 | 12029.32 | 1.35% | | 601065 | 江盐集团 | 6.84 | 21.72 | -0.04 | -0.58% | 28950 | 1978.267 | 0.45% | | 603382 | 海阳科技 | 18.18 | 33.30 | -0.11 | -0.60% | 19624 | 3538.14 | 1.70% | | 000830 | 鲁西化工 | 12.77 | 26.10 | -0.08 | -0.62% | 243427 | 31123.46 | 1.28% | | 000930 | 中粮科技 | 4.71 | -70.74 | -0.03 | -0.63% | 133729 | 6264.482 | 0.72% | | 603041 | 美思德 | 10.67 | 33.22 | -0.07 | -0.65% | 25887 | 2728.996 | 1.41% | | 002136 | 安纳达 | 12.15 | -34.87 | -0.08 | -0.65% | 46441 | 5637.882 | 2.17% | | 002476 | 新叶股份 | 4.52 | 92.06 | -0.03 | -0.66% | 69233 | 3109.453 | 1.13% | | 603639 | 海利尔 | 10.54 | 24.19 | -0.07 | -0.66% | 12384 | 1301.14 | 0.36% | | 301429 | 森泰股份 | 16.44 | 39.83 | -0.11 | -0.66% | 17123 | 2794.251 | 3.89% | | 600389 | 江山股份 | 20.65 | 15.89 | -0.14 | -0.67% | 143318 | 29211.99 | 3.33% | | 603379 | 三美股份 | 65.30 | 18.40 | -0.45 | -0.68% | 98192 | 63359.49 | 1.61% | | 603067 | 振华股份 | 33.00 | 37.59 | -0.23 | -0.69% | 211189 | 70232.93 | 2.80% | | 300387 | 富邦科技 | 7.16 | 33.00 | -0.05 | -0.69% | 51601 | 3677.944 | 1.79% | | 001369 | 双欣材料 | 12.73 | 27.10 | -0.09 | -0.70% | 98949 | 12555.65 | 4.77% | | 603086 | 先达股份 | 5.52 | 17.52 | -0.04 | -0.72% | 64631 | 3533.64 | 1.49% | | 002666 | 德联集团 | 4.11 | 66.12 | -0.03 | -0.72% | 97921 | 4001.808 | 1.96% | | 688353 | 华盛锂电 | 94.25 | 98.03 | -0.70 | -0.74% | 62545.17 | 59328.64 | 3.92% | | 603310 | 巍华新材 | 14.79 | 28.88 | -0.11 | -0.74% | 17450 | 2578.366 | 0.90% | | 000902 | 新洋丰 | 13.40 | 10.53 | -0.10 | -0.74% | 117300 | 15789.5 | 1.03% | | 002545 | 东方铁塔 | 18.47 | 16.39 | -0.14 | -0.75% | 238023 | 43479.8 | 2.11% | | 002391 | 长青股份 | 5.24 | 62.37 | -0.04 | -0.76% | 56740 | 2966.002 | 1.22% | | 300192 | 科德教育 | 13.08 | 54.69 | -0.10 | -0.76% | 108498 | 14099.39 | 2.38% | | 300037 | 新宙邦 | 66.80 | 37.36 | -0.52 | -0.77% | 156417 | 104320.6 | 2.86% | | 002109 | ST兴化 | 2.55 | -8.02 | -0.02 | -0.78% | 49934 | 1263.712 | 0.39% | | 002909 | 集泰股份 | 5.00 | -55.63 | -0.04 | -0.79% | 54779 | 2713.638 | 1.44% | | 002783 | 凯龙股份 | 7.46 | 32.09 | -0.06 | -0.80% | 71405 | 5333.135 | 1.55% | | 603395 | 红四方 | 22.21 | 113.48 | -0.18 | -0.80% | 29482 | 6580.59 | 4.54% | | 600691 | 潞化科技 | 2.45 | -7.93 | -0.02 | -0.81% | 247405 | 6009.243 | 1.04% | | 000683 | 博源化工 | 6.07 | 21.83 | -0.05 | -0.82% | 892876 | 53924.02 | 2.67% | | 002748 | 世龙实业 | 10.91 | 36.41 | -0.09 | -0.82% | 35335 | 3870.936 | 1.47% | | 001217 | 华尔泰 | 9.68 | -73.30 | -0.08 | -0.82% | 36588 | 3536.406 | 1.11% | | 000422 | 湖北宜化 | 13.20 | 16.76 | -0.11 | -0.83% | 246665 | 32642.37 | 2.31% | | 605399 | 晨光新材 | 10.75 | -30.67 | -0.09 | -0.83% | 46166 | 4925.238 | 1.48% | | 600731 | 湖南海利 | 5.73 | 13.82 | -0.05 | -0.87% | 52916 | 3024.506 | 0.98% | | 600935 | 华塑股份 | 2.29 | -72.34 | -0.02 | -0.87% | 99696 | 2275.08 | 0.28% | | 603906 | 龙蟠科技 | 19.45 | 227.35 | -0.17 | -0.87% | 237977 | 46368.26 | 4.23% | | 002810 | 山东赫达 | 20.24 | 35.34 | -0.18 | -0.88% | 63632 | 12865.16 | 1.97% | | 002145 | 钛能化学 | 4.49 | 33.04 | -0.04 | -0.88% | 431867 | 19381.05 | 1.13% | | 688357 | 建龙微纳 | 26.79 | 29.93 | -0.24 | -0.89% | 7363.34 | 1964.401 | 0.74% | | 003002 | 壶化股份 | 16.72 | 20.32 | -0.15 | -0.89% | 44295 | 7472.342 | 2.42% | | 301090 | 华润材料 | 6.50 | -209.11 | -0.06 | -0.91% | 73319 | 4739.333 | 0.50% | | 000985 | 大庆华科 | 14.88 | 323.93 | -0.14 | -0.93% | 14072 | 2085.51 | 1.09% | | 600955 | 维远股份 | 12.71 | -9.23 | -0.12 | -0.94% | 38879 | 4935.364 | 0.71% | | 603281 | 江瀚新材 | 21.04 | 25.67 | -0.20 | -0.94% | 36926 | 7803.304 | 0.71% | | 301292 | 海科新源 | 69.71 | 486.11 | -0.68 | -0.97% | 131548 | 91736.8 | 15.44% | | 002068 | 黑猫股份 | 8.06 | -11.33 | -0.08 | -0.98% | 323182 | 26119.29 | 4.40% | | 300891 | 惠云钛业 | 6.96 | -34.60 | -0.07 | -1.00% | 59200 | 4098.088 | 1.78% | | 002442 | 龙星科技 | 4.93 | 125.22 | -0.05 | -1.00% | 73256 | 3604.796 | 1.49% | | 002758 | 浙农股份 | 7.78 | 7.46 | -0.08 | -1.02% | 89996 | 6970.309 | 1.74% | | 600618 | 氯碱化工 | 10.39 | 14.36 | -0.11 | -1.05% | 58345 | 6046.908 | 0.78% | | 688571 | 杭华股份 | 9.43 | 36.98 | -0.10 | -1.05% | 129815.9 | 12182.74 | 3.06% | | 300796 | 贝斯美 | 6.59 | 2263.72 | -0.07 | -1.05% | 50509 | 3305.873 | 1.40% | | 920489 | 佳先股份 | 13.81 | -240.83 | -0.15 | -1.07% | 59606 | 8302.962 | 6.87% | | 600075 | 新疆天业 | 4.54 | -78.36 | -0.05 | -1.09% | 142789 | 6471.125 | 0.84% | | 301371 | 敷尔佳 | 25.14 | 25.50 | -0.28 | -1.10% | 24303 | 6079.962 | 3.12% | | 605183 | 确成股份 | 14.34 | 13.58 | -0.16 | -1.10% | 9533 | 1368.411 | 0.23% | | 002986 | 宇新股份 | 12.29 | -34.89 | -0.14 | -1.13% | 40355 | 4970.704 | 1.34% | | 002753 | 永东股份 | 6.13 | 247.71 | -0.07 | -1.13% | 29586 | 1808.475 | 1.00% | | 603213 | 镇洋发展 | 13.91 | 82.28 | -0.16 | -1.14% | 17087 | 2374.441 | 0.38% | | 688269 | 凯立新材 | 31.11 | 30.01 | -0.36 | -1.14% | 19243.41 | 5989.698 | 1.47% | | 000822 | 山东海化 | 4.26 | -2.72 | -0.05 | -1.16% | 110134 | 4686.882 | 1.23% | | 000565 | 渝三峡A | 5.83 | 91.29 | -0.07 | -1.19% | 74874 | 4348.051 | 1.73% | | 002165 | 红宝丽 | 6.62 | -169.74 | -0.08 | -1.19% | 365925 | 24148.21 | 5.03% | | 600470 | 六国化工 | 5.64 | -6.14 | -0.07 | -1.23% | 157801 | 8890.873 | 3.03% | | 002809 | 红墙股份 | 8.00 | -36.75 | -0.10 | -1.23% | 54882 | 4361.477 | 3.23% | | 002054 | 德美化工 | 7.12 | 25.69 | -0.09 | -1.25% | 98409 | 6995.005 | 2.56% | | 600160 | 巨化股份 | 43.29 | 28.15 | -0.55 | -1.25% | 319395 | 137946.1 | 1.18% | | 000553 | 安道麦A | 5.43 | -20.16 | -0.07 | -1.27% | 83880 | 4535.984 | 0.39% | | 002591 | 恒大高新 | 6.12 | -84.43 | -0.08 | -1.29% | 91255 | 5557.05 | 4.08% | | 300955 | 嘉亨家化 | 31.01 | -145.91 | -0.41 | -1.30% | 17152 | 5293.484 | 1.70% | | 600370 | *ST三房 | 1.51 | -8.26 | -0.02 | -1.31% | 190994 | 2897.788 | 0.47% | | 000525 | 红太阳 | 4.50 | -14.48 | -0.06 | -1.32% | 233691 | 10462.86 | 2.10% | | 300055 | 万邦达 | 5.97 | -20.93 | -0.08 | -1.32% | 121403 | 7212.82 | 1.92% | | 000707 | 双环科技 | 4.45 | -23.60 | -0.06 | -1.33% | 63375 | 2810.7 | 1.15% | | 603823 | 百合花 | 65.90 | 167.23 | -0.90 | -1.35% | 296380 | 196360.2 | 7.12% | | 920402 | 硅烷科技 | 9.29 | -29.00 | -0.13 | -1.38% | 112378 | 10325.98 | 4.12% | | 001333 | 光华股份 | 19.23 | 21.43 | -0.27 | -1.38% | 11230 | 2156.36 | 0.88% | | 688267 | 中触媒 | 19.20 | 22.37 | -0.27 | -1.39% | 22357.26 | 4310.265 | 0.98% | | 301037 | 保立佳 | 12.71 | -24.86 | -0.18 | -1.40% | 30031 | 3781.832 | 4.42% | | 603737 | 三棵树 | 23.13 | 26.38 | -0.33 | -1.41% | 92455 | 21374.43 | 1.04% | | 600727 | 鲁北化工 | 7.53 | 30.23 | -0.11 | -1.44% | 216081 | 16225.13 | 4.09% | | 002094 | 青岛金王 | 4.73 | 161.47 | -0.07 | -1.46% | 168151 | 7903.897 | 2.44% | | 002258 | 利尔化学 | 14.09 | 25.59 | -0.21 | -1.47% | 302458 | 42404.92 | 3.78% | | 300135 | 宝利国际 | 3.26 | -32.34 | -0.05 | -1.51% | 151937 | 4954.368 | 1.65% | | 000731 | 四川美丰 | 5.72 | -22.16 | -0.09 | -1.55% | 51928 | 2960.461 | 0.95% | | 300740 | 水羊股份 | 21.55 | 66.85 | -0.34 | -1.55% | 235824 | 51232.65 | 5.79% | | 300225 | 金力泰 | 6.91 | 127.98 | -0.11 | -1.57% | 126256 | 8673.793 | 2.67% | | 300067 | 安诺其 | 5.58 | -147.28 | -0.09 | -1.59% | 674611.1 | 37380.55 | 7.20% | | 603193 | 润本股份 | 20.79 | 26.05 | -0.34 | -1.61% | 24822 | 5150.75 | 2.40% | | 600141 | 兴发集团 | 31.47 | 26.30 | -0.53 | -1.66% | 554152 | 172164.8 | 4.61% | | 603192 | 汇得科技 | 21.96 | 47.62 | -0.37 | -1.66% | 25585 | 5612.686 | 1.84% | | 000635 | 英力特 | 6.39 | -4.19 | -0.11 | -1.69% | 56664 | 3624.564 | 1.54% | | 601216 | 君正集团 | 4.55 | 12.68 | -0.08 | -1.73% | 648804 | 29658.9 | 0.77% | | 605033 | 美邦股份 | 17.82 | 37.88 | -0.32 | -1.76% | 31536 | 5614.698 | 9.33% | | 300072 | 海新能科 | 3.45 | -14.24 | -0.07 | -1.99% | 234859 | 8106.742 | 1.01% | | 600165 | ST宁科 | 2.42 | -43.15 | -0.05 | -2.02% | 54666 | 1320.19 | 0.75% | | 300568 | 星源材质 | 13.53 | 1068.52 | -0.28 | -2.03% | 644130 | 87047.98 | 5.33% | | 002915 | 中欣氟材 | 18.27 | 571.64 | -0.38 | -2.04% | 236883 | 43032.91 | 8.22% | | 600800 | 渤海化学 | 3.33 | -5.96 | -0.07 | -2.06% | 237140 | 7852.244 | 2.14% | | 002601 | 龙佰集团 | 16.21 | 51.85 | -0.37 | -2.23% | 197028 | 32123.61 | 0.99% | | 300834 | 星辉环材 | 39.32 | 144.28 | -0.97 | -2.41% | 19272 | 7525.675 | 1.00% | | 002496 | 辉丰股份 | 1.99 | -13.07 | -0.05 | -2.45% | 223380 | 4443.12 | 1.89% | | 002469 | 三维化学 | 5.75 | 27.85 | -0.15 | -2.54% | 94774 | 5419.157 | 1.51% | | 600623 | 华谊集团 | 8.31 | 31.16 | -0.22 | -2.58% | 254062 | 21216.68 | 1.35% | | 002453 | 华软科技 | 4.28 | -12.71 | -0.12 | -2.73% | 143172 | 6101.408 | 2.38% | | 920866 | 绿亨科技 | 5.96 | 29.98 | -0.17 | -2.77% | 41504 | 2463.237 | 3.64% | | 300343 | 联创股份 | 6.11 | 154.73 | -0.18 | -2.86% | 390737 | 23825.19 | 3.67% | | 002211 | ST宏达 | 3.83 | -172.86 | -0.13 | -3.28% | 102033 | 3908.268 | 2.36% |
|