中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚合顺(605166)化学原料和化学制品制造业上涨家数:93下跌家数:279平均涨幅:-0.54%平均换手:2.44%总成交额:602.38亿元
更新时间：2026-11-09 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材216.02-197.39+36.00+20.00%157774.9332179.93.91%
002037保利联合7.23-3.70+0.66+10.05%347882515.170.72%
603683晶华新材18.1353.66+1.65+10.01%37429366712.2212.98%
000525红太阳5.52-157.39+0.50+9.96%2229609118359.620.05%
688378奥来德39.4046.11+2.54+6.89%88231.7534438.933.38%
603378*ST亚士4.14-1.23+0.24+6.15%1345555589.853.14%
002360ST同德4.55-1.47+0.26+6.06%800853608.912.60%
301395仁信新材12.92-24.20+0.69+5.64%697738943.445.39%
600370*ST三房1.50-8.87+0.08+5.63%2965474359.020.74%
300192科德教育18.27156.27+0.90+5.18%22140340821.784.86%
301617博苑新材46.2546.65+1.99+4.50%179208338.672.60%
300225金力泰7.20197.24+0.30+4.35%15508811134.583.28%
300804广康生化38.16-452.41+1.58+4.32%148185679.75.39%
301209联合化学40.04759.05+1.58+4.11%7552830067.437.89%
002827高争民爆63.32114.41+2.33+3.82%285976180571.510.36%
688129东来技术21.2825.44+0.78+3.80%7736.971636.6990.64%
603110东方材料21.709612.31+0.71+3.38%16299535393.518.10%
920015锦华新材38.3640.42+1.23+3.31%105384010.7510.81%
300684中石科技67.1254.10+2.10+3.23%157899105734.57.73%
603330天洋新材9.20-16.45+0.27+3.02%50669847046.1311.71%
688359三孚新科59.73-242.40+1.51+2.59%29023.4917618.252.91%
301092争光股份41.7971.73+1.00+2.45%213368974.63.50%
300398飞凯材料29.3132.36+0.69+2.41%25939575799.324.57%
600722金牛化工11.68127.11+0.27+2.37%35605541721.835.23%
603382海阳科技18.8134.41+0.41+2.23%7938914842.216.87%
603120肯特催化42.3947.70+0.85+2.05%222749449.325.88%
002361神剑股份9.69-157.02+0.19+2.00%1646044164900.119.49%
300285国瓷材料39.3458.87+0.75+1.94%383398152079.64.49%
301076新瀚新材21.9276.34+0.40+1.86%7666216905.25.03%
301108洁雅股份40.7284.02+0.74+1.85%99134024.741.53%
300037新宙邦55.7022.20+1.01+1.85%13102772806.532.40%
601208东材科技33.7076.36+0.55+1.66%494030168257.24.89%
300072海新能科3.71-14.93+0.06+1.64%2527349358.6311.08%
920957汉维科技8.8645.81+0.14+1.61%3770334.01940.88%
301190善水科技31.0357.68+0.49+1.60%7539523513.84.15%
002094青岛金王4.55-110.18+0.07+1.56%37618317231.615.45%
003017大洋生物21.1424.17+0.32+1.54%428499018.055.13%
002748世龙实业10.7817.81+0.16+1.51%9826410811.164.09%
688350富淼科技25.69-133.15+0.38+1.50%10006.12571.8460.70%
300522世名科技11.40363.94+0.16+1.42%804189186.113.05%
688356键凯科技76.4491.81+1.07+1.42%22541.1417453.653.72%
605366宏柏新材7.18-36.26+0.10+1.41%20593115044.142.66%
002915中欣氟材15.461003.84+0.21+1.38%588269121.641.95%
300107建新股份6.9760.12+0.09+1.31%15907211142.684.57%
603255鼎际得26.6967.33+0.33+1.25%87742331.591.45%
603823百合花31.2065.98+0.38+1.23%9194328837.72.21%
002917金奥博9.8825.04+0.12+1.23%840168359.563.22%
300740水羊股份16.3863.58+0.19+1.17%20644734003.465.05%
603065宿迁联盛13.21-121.10+0.14+1.07%608978088.7291.45%
920489佳先股份10.00-87.49+0.10+1.01%108211089.4041.25%
300637扬帆新材9.00665.43+0.08+0.90%1025719285.364.37%
920123芭薇股份10.2124.91+0.09+0.89%3392346.50820.52%
603155新亚强11.5852.64+0.10+0.87%735238542.711.61%
002109ST兴化2.49-14.09+0.02+0.81%34505855.580.27%
000822山东海化3.82-2.29+0.03+0.79%802963061.330.90%
920471美邦科技10.4093.05+0.08+0.78%115881213.3642.19%
920078族兴新材15.0524.78+0.11+0.74%173962680.1194.46%
300041回天新材10.1021.98+0.07+0.70%887738970.891.63%
605589圣泉集团27.4525.63+0.19+0.70%13346536873.051.58%
002783凯龙股份7.4535.30+0.05+0.68%418013122.610.91%
603639海利尔9.08126.58+0.06+0.67%167461514.180.49%
300243瑞丰高材14.3047.67+0.09+0.63%16594524113.97.42%
688716中研股份23.42-108.21+0.14+0.60%13802.43288.1271.97%
603790雅运股份21.9835.58+0.13+0.59%188384173.280.98%
688758赛分科技23.3249.01+0.13+0.56%72364.317146.182.43%
605566福莱蒽特25.3839.73+0.14+0.55%295947694.772.22%
002741光华科技19.9665.81+0.11+0.55%21555943245.945.01%
002669康达新材11.1532.50+0.06+0.54%524945887.971.73%
000683博源化工6.1522.55+0.03+0.49%47557929262.231.42%
301220亚香股份24.6579.40+0.12+0.49%130103201.311.67%
920402硅烷科技7.03-17.61+0.03+0.43%278781973.7071.02%
603681永冠新材14.6425.60+0.06+0.41%293614323.661.23%
002632道明光学7.9331.27+0.03+0.38%15494512337.92.70%
603928兴业股份10.6128.71+0.04+0.38%471305017.721.38%
600989宝丰能源21.329.35+0.08+0.38%33324671506.80.45%
301283聚胶股份22.5819.54+0.08+0.36%121172779.251.33%
300537广信材料17.27122.95+0.06+0.35%465658072.1693.07%
603078江化微23.0694.85+0.07+0.30%7315016945.691.90%
002584西陇科学7.2285.90+0.02+0.28%17319412529.23.60%
002666德联集团3.68304.63+0.01+0.27%890023268.131.78%
002068黑猫股份7.41-13.18+0.02+0.27%1001387451.341.36%
301216万凯新材15.719.06+0.04+0.26%14304522775.282.63%
301683慧谷新材97.2027.89+0.20+0.21%77947685.575.17%
300067安诺其4.87622.97+0.01+0.21%29112514343.33.11%
000920沃顿科技10.8221.44+0.02+0.19%397854331.360.84%
603938三孚股份30.0159.44+0.05+0.17%5939217933.231.55%
920033康普化学12.2350.32+0.02+0.16%4260523.77940.51%
688690纳微科技38.1661.71+0.06+0.16%65791.2525572.941.63%
603977国泰集团9.8228.43+0.01+0.10%434494305.440.70%
300121阳谷华泰9.8527.26+0.01+0.10%939409306.52.19%
002409雅克科技85.7439.31+0.07+0.08%182742160258.65.74%
301371敷尔佳20.3722.56+0.01+0.05%167493425.562.15%
000408藏格矿业66.4114.45+0.03+0.05%7036847102.410.45%
000553安道麦A4.60-11.070.000.00%492982268.310.23%
600423*ST柳化2.50-218.650.000.00%16580417.270.21%
600714金瑞矿业13.72163.480.000.00%595658275.3512.07%
002226江南化工5.2232.440.000.00%1605218413.50.61%
002648卫星化学24.477.770.000.00%20096949574.450.60%
002749国光股份8.1218.930.000.00%136771109.670.25%
603630拉芳家化13.33563.740.000.00%357154779.131.59%
920261一诺威11.2017.350.000.00%7291817.68380.45%
002919名臣健康16.04-85.650.000.00%327665269.761.24%
300721怡达股份15.69-558.130.000.00%386846095.272.80%
688571杭华股份6.7527.850.000.00%46201.693136.1461.09%
920832齐鲁华信5.85-21.310.000.00%3090181.24290.25%
603310巍华新材13.4747.590.000.00%5740775.890.30%
603931格林达26.6143.35-0.01-0.04%335708983.581.68%
301585蓝宇股份24.9835.94-0.01-0.04%63461591.420.93%
301487盟固利20.42183.61-0.01-0.05%34681972105.87.55%
301069凯盛新材17.8459.44-0.01-0.06%10780719372.112.53%
000902新洋丰14.8711.55-0.01-0.07%9524814148.880.83%
003002壶化股份13.2233.88-0.01-0.08%211882808.811.16%
688625呈和科技35.3547.34-0.03-0.08%34535.45123501.33%
301373凌玮科技72.9358.64-0.08-0.11%4023229731.415.78%
920258聚仁新材8.8122.30-0.01-0.11%293342596.2952.23%
001218丽臣实业20.249.82-0.03-0.15%190003863.981.59%
600367红星发展26.7465.94-0.04-0.15%7904521327.642.32%
300019硅宝科技12.5926.53-0.02-0.16%291653697.310.79%
300655晶瑞电材10.3496.42-0.02-0.19%17803918589.821.59%
002274华昌化工4.72-25.60-0.01-0.21%867744098.190.93%
603004鼎龙科技16.9539.70-0.04-0.24%100381713.661.70%
300641正丹股份12.5021.41-0.03-0.24%348314378.90.66%
603188亚邦股份4.13-67.74-0.01-0.24%1369435689.342.40%
301680固德电材87.9330.77-0.22-0.25%61995468.923.50%
920016中草香料11.9250.79-0.03-0.25%2976357.91530.87%
002643万润股份11.8643.91-0.03-0.25%9817711766.281.09%
603980吉华集团7.7443.78-0.02-0.26%20142715719.282.98%
300082奥克股份7.0044.73-0.02-0.28%516363630.60.76%
002971和远气体34.49163.51-0.10-0.29%5581719327.283.47%
603281江瀚新材16.8624.59-0.05-0.30%217473695.020.42%
688106金宏气体20.16341.61-0.06-0.30%75272.6815329.791.42%
000731四川美丰6.23-13.75-0.02-0.32%567003557.231.03%
300481濮阳惠成12.2929.19-0.04-0.32%604057485.552.08%
000881中广核技6.14-15.90-0.02-0.32%369452282.920.40%
603125常青科技16.9529.90-0.06-0.35%174722978.180.43%
002909集泰股份5.61-70.35-0.02-0.36%1204486775.933.17%
600844金煤科技2.80-34.85-0.01-0.36%1485754182.381.81%
600731湖南海利5.5121.27-0.02-0.36%502012763.470.93%
603276恒兴新材19.2050.99-0.07-0.36%411807934.055.40%
603650彤程新材47.1754.65-0.19-0.40%7759436608.411.26%
600160巨化股份32.1921.96-0.13-0.40%16870254241.260.62%
000930中粮科技4.77-67.90-0.02-0.42%1462997008.990.79%
603395红四方21.32497.92-0.09-0.42%5823712452.578.96%
600691潞化科技2.31-9.05-0.01-0.43%1911274448.640.80%
301555惠柏新材27.4827.78-0.12-0.43%107682989.211.18%
300596利安隆40.2315.95-0.18-0.45%104904219.120.46%
601065江盐集团6.3342.41-0.03-0.47%202411287.60.31%
600935华塑股份2.08-22.02-0.01-0.48%760381593.630.22%
002476新叶股份4.14427.49-0.02-0.48%632772644.761.03%
301393昊帆生物53.6847.00-0.26-0.48%163078836.343.71%
002453华软科技4.06-14.15-0.02-0.49%1011414119.461.57%
920304迪尔化工7.9452.68-0.04-0.50%8370672.81520.62%
002170芭田股份9.8011.27-0.05-0.51%814318001.551.03%
002165红宝丽5.82-7.33-0.03-0.51%17304510121.562.38%
300174元力股份15.3026.35-0.08-0.52%462797131.341.28%
002758浙农股份7.486.96-0.04-0.53%550514134.971.06%
002496辉丰股份1.81-13.33-0.01-0.55%1931763507.921.64%
600309万华化学72.2511.89-0.40-0.55%13042394152.810.42%
300856科思股份10.5541.14-0.06-0.57%338163588.190.74%
301118恒光股份18.8332.04-0.11-0.58%246374691.772.33%
301665泰禾股份20.2420.25-0.12-0.59%78141584.80.75%
000818航锦科技9.97-62.58-0.06-0.60%708577141.581.08%
600273嘉化能源6.3415.67-0.04-0.63%912685809.160.70%
002805丰元股份13.9975.00-0.09-0.64%16795723676.066.02%
300200高盟新材7.5546.58-0.05-0.66%405803085.750.95%
002057中钢天源7.4631.42-0.05-0.67%830116231.461.10%
300758七彩化学10.3249.35-0.07-0.67%388804050.281.08%
688737中自科技13.23-9.38-0.09-0.68%26566.163604.1832.22%
300429强力新材8.77-24.93-0.06-0.68%836667379.031.94%
002895川恒股份29.1014.41-0.20-0.68%4197512237.850.70%
001358兴欣新材21.3856.45-0.15-0.70%82021771.051.61%
603227雪峰科技7.0615.86-0.05-0.70%413912934.380.39%
605020永和股份28.1115.82-0.20-0.71%6159117591.311.21%
603213镇洋发展13.95-380.32-0.10-0.71%252763543.280.57%
688550瑞联新材31.9427.90-0.23-0.71%15526.555033.0140.88%
920819颖泰生物2.77-10.68-0.02-0.72%409471139.7850.34%
603879永悦科技4.15-22.70-0.03-0.72%1150524829.233.20%
603948建业股份17.7720.31-0.13-0.73%93761678.70.58%
301059金三江10.9229.72-0.08-0.73%184802026.060.89%
600135乐凯胶片6.80-66.58-0.05-0.73%788995440.851.43%
001369双欣材料10.8025.46-0.08-0.74%311073385.261.50%
600223福瑞达5.2934.24-0.04-0.75%436992326.910.43%
300910瑞丰新材22.1512.72-0.17-0.76%356507922.261.33%
000990诚志股份5.12113.06-0.04-0.78%1298236697.880.76%
301149隆华新材6.3920.36-0.05-0.78%657934239.141.93%
600746江苏索普6.3521.31-0.05-0.78%684894366.960.59%
300834星辉环材33.5096.55-0.27-0.80%98433296.490.52%
688267中触媒16.9728.29-0.14-0.82%13679.62326.7050.60%
920107恒兴股份16.9013.23-0.14-0.82%4597784.00452.44%
600249两面针4.79-57.83-0.04-0.83%467802252.430.85%
002215诺普信8.3411.71-0.07-0.83%824006900.841.02%
603867新化股份24.9520.53-0.21-0.83%316807982.8311.47%
300055万邦达4.74-16.33-0.04-0.84%1204275760.931.90%
688269凯立新材22.4143.76-0.19-0.84%9064.952040.3080.69%
600078澄星股份9.2425.60-0.08-0.86%970489003.751.46%
300236上海新阳75.5056.08-0.67-0.88%4535334572.951.63%
300801泰和科技17.8628.69-0.16-0.89%240134321.281.75%
000912泸天化3.31-45.00-0.03-0.90%1475744928.110.94%
002408齐翔腾达4.36-31.74-0.04-0.91%1233245408.560.45%
300261雅本化学4.34-9.97-0.04-0.91%603152637.660.64%
600315上海家化17.3017.39-0.16-0.92%486078465.660.72%
300927江天化学21.2035.24-0.20-0.93%288946196.972.05%
600500中化国际4.24-10.64-0.04-0.93%36829915706.651.03%
001207联科科技16.9416.15-0.16-0.94%149912551.730.51%
600378昊华科技32.7626.77-0.31-0.94%16508954697.11.54%
603181皇马科技10.4914.86-0.10-0.94%322233394.030.55%
002734利民股份11.2317.31-0.11-0.97%11814213429.582.74%
603077和邦生物2.04-102.58-0.02-0.97%60682512466.220.69%
600623华谊集团8.1417.53-0.08-0.97%1004688224.970.54%
301349信德新材33.1239.48-0.33-0.99%250098396.5292.89%
603360百傲化学10.0150.83-0.10-0.99%768757742.811.09%
300487蓝晓科技61.8835.32-0.62-0.99%2088513089.590.68%
300054鼎龙股份60.7555.10-0.61-0.99%14918291394.852.00%
301429森泰股份15.7737.38-0.16-1.00%154712455.413.55%
605183确成股份14.7517.10-0.15-1.01%79591185.210.19%
600727鲁北化工6.8013.47-0.07-1.02%850405823.021.61%
300798锦鸡股份6.78-277.10-0.07-1.02%17207411806.194.24%
300387富邦科技6.6941.57-0.07-1.04%390602623.011.35%
300821东岳硅材13.3529.93-0.14-1.04%36783649764.133.07%
920165珈凯生物26.6717.87-0.28-1.04%1818487.74021.09%
600800渤海化学2.85-6.94-0.03-1.04%1117673198.731.01%
002391长青股份4.7462.76-0.05-1.04%352071677.560.76%
603285键邦股份26.0230.90-0.28-1.06%144113803.692.33%
300505川金诺16.6214.53-0.18-1.07%6791411368.273.11%
300343联创股份4.5966.02-0.05-1.08%1022324734.60.96%
603916苏博特9.1329.50-0.10-1.08%412683784.520.98%
600618氯碱化工9.0114.92-0.10-1.10%332773015.170.44%
002986宇新股份9.9027.63-0.11-1.10%472324691.461.56%
002442龙星科技4.4885.81-0.05-1.10%919884145.931.87%
603968醋化股份9.84-26.44-0.11-1.11%463554604.582.27%
601026道生天合11.5944.23-0.13-1.11%359424208.281.06%
601568北元化工3.50-97.09-0.04-1.13%933443285.470.23%
002211ST宏达3.42-478.51-0.04-1.16%26583912.280.61%
002470金正大1.71-9.49-0.02-1.16%4622317974.121.41%
002386天原股份5.0620.17-0.06-1.17%1009705145.420.78%
000707双环科技4.16-12.28-0.05-1.19%578452424.261.05%
605033美邦股份16.8835.43-0.21-1.23%148752529.154.40%
002258利尔化学15.2627.53-0.19-1.23%15699724149.511.96%
002246北化股份21.6331.07-0.27-1.23%9568320916.221.74%
920974凯大催化5.6036.30-0.07-1.23%11590653.30480.92%
301518长华化学19.87-60.98-0.25-1.24%130312615.982.22%
002054德美化工6.3516.44-0.08-1.24%659964226.691.72%
600470六国化工4.74-4.75-0.06-1.25%1003854791.581.92%
002319乐通股份8.55-836.00-0.11-1.27%745576400.953.56%
002145钛能化学3.8523.83-0.05-1.28%28255910957.280.74%
002312川发龙蟒6.91-65.50-0.09-1.29%1254928757.970.67%
600486扬农化工55.7717.52-0.73-1.29%2541914171.420.63%
688602康鹏科技6.08-24.64-0.08-1.30%29806.741840.9210.57%
002637赞宇科技8.3619.40-0.11-1.30%810696814.7911.74%
301090华润材料6.0632.99-0.08-1.30%529193235.290.36%
300610晨化股份9.0822.93-0.12-1.30%312032858.891.88%
300214日科化学7.54-133.29-0.10-1.31%993867577.522.14%
600230沧州大化11.9333.01-0.16-1.32%718288632.761.74%
600610中毅达6.68121.66-0.09-1.33%1465249852.972.07%
002407多氟多22.8937.48-0.31-1.34%39752192069.753.68%
600426华鲁恒升19.8513.27-0.27-1.34%13092726097.20.48%
603983丸美生物23.8968.12-0.33-1.36%158853855.950.40%
301065本立科技17.3522.44-0.24-1.36%167232917.351.94%
300727润禾材料23.0762.23-0.32-1.37%220725154.041.36%
600596新安股份8.5343.66-0.12-1.39%18355015785.761.36%
301618长联科技27.00131.51-0.38-1.39%56011529.241.16%
603585苏利股份9.1723.29-0.13-1.40%236812180.320.87%
603605珀莱雅49.3511.31-0.70-1.40%4097420373.631.03%
000565渝三峡A5.62210.08-0.08-1.40%796194529.791.84%
301238瑞泰新材14.6031.86-0.21-1.42%552108156.040.75%
300848美瑞新材9.71113.87-0.14-1.42%232762294.480.92%
920519万德股份8.9821.40-0.13-1.43%9540866.15831.20%
600328中盐化工5.43-14.25-0.08-1.45%875474789.540.60%
605399晨光新材10.18-19.93-0.15-1.45%263862717.150.85%
300891惠云钛业6.05-48.71-0.09-1.47%783574775.252.35%
600075新疆天业4.01-23.91-0.06-1.47%845663427.080.50%
002588史丹利7.279.65-0.11-1.49%586164277.790.68%
002096易普力9.2217.71-0.14-1.50%315042931.660.25%
601216君正集团4.6113.48-0.07-1.50%46702521680.870.55%
002753永东股份5.9285.97-0.09-1.50%277221653.840.94%
601678滨化股份4.5127.76-0.07-1.53%37754417154.111.85%
688727恒坤新材33.28120.24-0.52-1.54%23663.947915.2484.38%
603722阿科力23.56-31.64-0.37-1.55%107852575.331.12%
603192汇得科技18.9346.68-0.30-1.56%161293092.590.98%
000545金浦钛业1.89-6.43-0.03-1.56%3343806375.943.39%
603379三美股份49.8514.50-0.80-1.58%40179202630.66%
605008长鸿高科10.55-77.62-0.17-1.59%231702478.020.36%
603086先达股份4.89-192.60-0.08-1.61%526432596.181.21%
920206彩客科技31.1518.61-0.51-1.61%73762313.722.68%
002629仁智股份3.66119.55-0.06-1.61%1539375730.594.24%
688116天奈科技34.0048.45-0.56-1.62%50811.7117519.451.39%
600319亚星化学5.42-18.14-0.09-1.63%470862571.831.21%
603172万丰股份16.6035.25-0.28-1.66%116151941.320.87%
300575中旗股份5.31-74.21-0.09-1.67%887814744.162.56%
002440闰土股份10.578.50-0.18-1.67%18647019915.421.97%
002136安纳达9.97100.60-0.17-1.68%464974679.832.17%
300741华宝股份17.3655.91-0.30-1.70%8174314288.541.33%
002004华邦健康4.6215.98-0.08-1.70%23289010847.571.24%
001333光华股份17.8023.91-0.31-1.71%122742208.921.66%
300957贝泰妮28.8822.50-0.51-1.74%7702122399.411.82%
600165宁科生物2.75-146.18-0.05-1.79%1057742936.21.44%
301300远翔新材27.9130.08-0.51-1.79%60521708.51.55%
002810山东赫达16.4019.99-0.30-1.80%265124403.790.82%
002545东方铁塔11.849.35-0.22-1.82%26412331581.282.34%
002398垒知集团3.7692.38-0.07-1.83%1067634048.071.78%
300796贝斯美5.90-150.25-0.11-1.83%350062093.120.97%
688357建龙微纳25.7426.68-0.48-1.83%10876.762843.7441.09%
003042中农联合12.17-7.98-0.23-1.85%226682792.021.60%
002601龙佰集团15.3438.47-0.29-1.86%15186123321.340.77%
600955维远股份11.63-7.18-0.22-1.86%216102533.150.39%
300132诺斯贝尔5.8120.02-0.11-1.86%6468437921.27%
002942新农股份14.0620.52-0.27-1.88%295914208.332.13%
301256华融化学8.3365.45-0.16-1.88%353122976.030.74%
600141兴发集团23.2420.82-0.45-1.90%13796732323.761.15%
605166聚合顺7.2332.67-0.14-1.90%353312584.341.12%
920159农大科技26.1219.06-0.51-1.92%59481570.6183.88%
000301东方盛虹10.2114.51-0.20-1.92%22773423535.830.34%
301100风光股份15.79-137.11-0.31-1.93%164472635.431.85%
001217华尔泰9.63-48.49-0.19-1.93%644576332.271.96%
002538ST司特6.0835.57-0.12-1.94%788824866.770.92%
603822ST嘉澳61.4513.98-1.22-1.95%38102387.740.50%
603193润本股份17.0719.82-0.34-1.95%359146188.860.89%
300109新开源10.5349.05-0.21-1.96%626986710.371.20%
603010万盛股份9.52-5.35-0.19-1.96%360693485.870.63%
301036双乐股份18.43-166.81-0.37-1.97%107122008.391.54%
002455百川股份5.93-84.50-0.12-1.98%19967411971.173.02%
603599广信股份10.3213.98-0.21-1.99%682477106.740.75%
002802洪汇新材11.3035.99-0.23-1.99%207672378.031.39%
002125湘潭电化11.1717.13-0.23-2.02%10289611624.071.63%
600096云天化25.6911.42-0.53-2.02%22085556706.381.21%
002513蓝丰生化4.30-7.56-0.09-2.05%1083664749.223.68%
300135宝利国际3.33-36.01-0.07-2.06%1192394027.631.29%
301286侨源股份47.4674.73-1.00-2.06%2930113824.011.82%
002469三维化学5.6541.08-0.12-2.08%1293027340.012.06%
002759ST天际11.2712.31-0.24-2.09%15570817792.323.11%
600389江山股份15.7015.35-0.34-2.12%380486026.390.88%
300886华业香料21.6554.48-0.47-2.12%140773118.842.98%
600352浙江龙盛11.4317.86-0.25-2.14%25625929540.170.79%
002809红墙股份7.20-30.77-0.16-2.17%1137428388.146.69%
001231农心科技17.4428.67-0.39-2.19%202353589.463.97%
603906龙蟠科技14.9726.67-0.34-2.22%23584635828.044.19%
920866绿亨科技5.6638.65-0.13-2.25%374152140.1643.37%
688639华恒生物16.5243.01-0.38-2.25%44767.297517.6541.79%
001255博菲电气23.02231.43-0.53-2.25%106282481.091.38%
300955嘉亨家化22.88-96.61-0.53-2.26%95292218.340.95%
603026石大胜华47.0117.45-1.09-2.27%5448625965.422.34%
000953中哲精化4.74-6302.68-0.11-2.27%603022903.561.65%
603041美思德9.4633.76-0.22-2.27%268372573.321.47%
301688格林生物35.1726.89-0.83-2.31%5399919165.520.78%
003022联泓新科15.4734.40-0.37-2.34%8419613200.290.63%
301212联盛化学20.77143.78-0.50-2.35%117022476.471.25%
000830鲁西化工10.7120.20-0.26-2.37%23008624904.691.21%
300568星源材质12.3566.96-0.30-2.37%38409248319.193.18%
688275万润新能50.3922.35-1.24-2.40%33974.2217421.642.74%
002591恒大高新5.18-56.63-0.13-2.45%990275225.784.43%
002092中泰化学3.96-329.75-0.10-2.46%42845517131.071.66%
603260合盛硅业29.26-15.48-0.75-2.50%7825823242.10.66%
920038森合高科30.3513.10-0.79-2.54%122813786.492.31%
000985大庆华科15.53200.66-0.41-2.57%156642459.041.21%
301077星华新材19.1227.49-0.51-2.60%127132479.051.33%
920193吉和昌26.5927.43-0.71-2.60%308348269.6412.24%
603810丰山集团10.38210.11-0.28-2.63%212602236.911.29%
300535达威股份12.75-155.53-0.35-2.67%217052823.242.67%
300665飞鹿股份6.92-7.70-0.19-2.67%716245037.643.29%
300405科隆股份4.67-48.19-0.13-2.71%8242239103.77%
002326永太科技14.3537.74-0.40-2.71%14960621784.681.84%
688353华盛锂电69.1419.08-1.95-2.74%29288.0320553.481.84%
000422湖北宜化9.5231.92-0.27-2.76%13239112745.971.24%
000792盐湖股份22.519.37-0.64-2.76%535974121950.41.01%
300437清水源9.65-151.18-0.28-2.82%17496317428.9410.07%
000510新金路9.30-21.77-0.28-2.92%489024471458.06%
688157松井股份16.393495.88-0.51-3.02%24994.594162.7441.33%
603062麦加芯彩32.4829.74-1.02-3.04%64672124.351.69%
000691亚太实业6.87-1174.47-0.22-3.10%618084297.411.91%
603067振华股份22.0925.18-0.71-3.11%34195676336.984.53%
603737三棵树22.9050.07-0.75-3.17%5954113782.050.67%
002497雅化集团12.988.37-0.43-3.21%32212642459.923.04%
002250联化科技13.5321.23-0.45-3.22%12881317678.11.44%
600409三友化工5.3947.11-0.18-3.23%32225017553.81.56%
301292海科新源44.5317.14-1.53-3.32%9200041702.7310.81%
688199久日新材25.5799.91-0.88-3.33%116822.229596.367.25%
920527夜光明13.1626.13-0.49-3.59%226453032.8524.86%
301037保立佳10.44-10.81-0.40-3.69%231062466.573.40%
603217元利科技22.1920.86-0.88-3.81%4880910813.112.35%
002539云图控股11.2113.17-0.47-4.02%16738619002.841.88%
001328登康口腔34.9529.22-1.61-4.40%3437912153.62.13%
301035润丰股份42.3017.80-2.05-4.62%2489610715.090.68%
301697贝特利34.8064.17-1.80-4.92%306554110597.669.69%
000635英力特8.99-4.85-0.51-5.37%41781639331.7411.39%
000893亚钾国际33.9714.63-2.71-7.39%27346494968.453.37%

转至聚合顺（605166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。