|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优彩资源(002998)化学纤维制造业上涨家数:7下跌家数:25平均涨幅:-2.51%平均换手:3.62%总成交额:129.03亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 19.08 | 12.29 | +1.61 | +9.22% | 1744156 | 327390.8 | 4.59% | | 600346 | 恒力石化 | 18.86 | 14.86 | +0.90 | +5.01% | 744286 | 139528.5 | 1.06% | | 002493 | 荣盛石化 | 13.41 | 43.56 | +0.54 | +4.20% | 912860 | 121263.2 | 0.98% | | 603406 | 天富龙 | 30.72 | 26.19 | +1.16 | +3.92% | 97888 | 29234.76 | 16.67% | | 603332 | 苏州龙杰 | 11.66 | 25.74 | +0.19 | +1.66% | 74511 | 8653.21 | 3.44% | | 002064 | 华峰化学 | 11.40 | 19.80 | +0.18 | +1.60% | 567075 | 65150.63 | 1.15% | | 002427 | 尤夫股份 | 4.36 | 338.13 | +0.01 | +0.23% | 310475 | 13669.66 | 3.15% | | 603225 | 新凤鸣 | 19.00 | 29.51 | -0.11 | -0.58% | 136229 | 26111.74 | 0.82% | | 601233 | 桐昆股份 | 23.71 | 16.99 | -0.21 | -0.88% | 362286 | 86869.41 | 1.53% | | 002206 | 海利得 | 5.16 | 12.04 | -0.07 | -1.34% | 76976 | 3977.246 | 0.73% | | 688065 | 凯赛生物 | 46.25 | 56.59 | -0.63 | -1.34% | 52341.73 | 24116.23 | 0.90% | | 000949 | 新乡化纤 | 6.34 | 36.69 | -0.11 | -1.71% | 449182 | 28979.96 | 2.71% | | 601113 | 华鼎股份 | 3.31 | 32.54 | -0.07 | -2.07% | 86053 | 2868.167 | 0.78% | | 600063 | 皖维高新 | 5.85 | 26.75 | -0.13 | -2.17% | 543073 | 31987.4 | 2.62% | | 000782 | 恒申新材 | 7.60 | -31.99 | -0.18 | -2.31% | 239418 | 18378.17 | 4.53% | | 600527 | 江南高纤 | 2.10 | 166.11 | -0.07 | -3.23% | 481087 | 10201.6 | 2.78% | | 600810 | 神马股份 | 6.17 | -38.53 | -0.21 | -3.29% | 88259 | 5506.92 | 0.82% | | 000420 | 吉林化纤 | 3.60 | 212.22 | -0.13 | -3.49% | 491591 | 17912.48 | 2.00% | | 002998 | 优彩资源 | 7.73 | 29.14 | -0.29 | -3.62% | 83973 | 6553.714 | 3.10% | | 688203 | 海正生材 | 11.56 | 219.42 | -0.46 | -3.83% | 50890.27 | 5917.073 | 2.51% | | 300876 | 蒙泰高新 | 15.07 | -38.57 | -0.64 | -4.07% | 22478 | 3435.557 | 1.98% | | 000677 | ST海龙 | 1.61 | -306.44 | -0.07 | -4.17% | 303870 | 4942.628 | 3.52% | | 920077 | 吉林碳谷 | 14.01 | 39.75 | -0.62 | -4.24% | 32781 | 4654.167 | 1.09% | | 002254 | 泰和新材 | 12.13 | 220.78 | -0.68 | -5.31% | 235890 | 28989.11 | 2.77% | | 300699 | 光威复材 | 24.57 | 35.84 | -1.44 | -5.54% | 187722 | 47177.39 | 2.29% | | 688722 | 同益中 | 13.69 | 29.99 | -0.84 | -5.78% | 40957.49 | 5699.815 | 1.83% | | 301057 | 汇隆新材 | 21.01 | 62.84 | -1.29 | -5.78% | 19077 | 4070.922 | 2.31% | | 600889 | *ST京化 | 13.30 | 3988.87 | -0.89 | -6.27% | 30407 | 4152.26 | 0.83% | | 300777 | 中简科技 | 23.39 | 46.67 | -1.79 | -7.11% | 146928 | 35234.94 | 3.41% | | 688295 | 中复神鹰 | 38.68 | 202.55 | -3.44 | -8.17% | 89447.45 | 35588.77 | 0.99% | | 000936 | 华西股份 | 5.54 | 276.31 | -0.61 | -9.92% | 724418 | 41093.04 | 8.18% | | 002172 | 澳洋健康 | 4.04 | 91.26 | -0.45 | -10.02% | 2289480 | 101026.2 | 29.92% |
|