|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优彩资源(002998)化学纤维制造业上涨家数:26下跌家数:5平均涨幅:+2.58%平均换手:3.48%总成交额:154.38亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603225 | 新凤鸣 | 21.28 | 33.05 | +1.63 | +8.30% | 314053 | 64365.61 | 1.88% | | 600063 | 皖维高新 | 8.23 | 37.64 | +0.63 | +8.29% | 2532954 | 206314.7 | 12.24% | | 000703 | 恒逸石化 | 14.64 | 25.41 | +1.07 | +7.89% | 1604600 | 226025.3 | 4.22% | | 300876 | 蒙泰高新 | 15.35 | -39.28 | +1.02 | +7.12% | 48486 | 7311.55 | 4.28% | | 002064 | 华峰化学 | 10.15 | 24.91 | +0.66 | +6.95% | 741616 | 73348.88 | 1.50% | | 601233 | 桐昆股份 | 23.15 | 16.59 | +1.50 | +6.93% | 690816 | 154766.9 | 2.91% | | 002998 | 优彩资源 | 6.95 | 35.96 | +0.44 | +6.76% | 314086 | 21551.31 | 11.61% | | 000782 | 恒申新材 | 8.60 | -36.90 | +0.52 | +6.44% | 453766 | 38207.8 | 8.59% | | 000677 | ST海龙 | 1.51 | -287.41 | +0.07 | +4.86% | 436061 | 6521.05 | 5.05% | | 002493 | 荣盛石化 | 11.26 | 36.58 | +0.51 | +4.74% | 630100 | 69653.05 | 0.67% | | 002206 | 海利得 | 5.37 | 12.54 | +0.20 | +3.87% | 169310 | 9008 | 1.60% | | 002172 | 澳洋健康 | 2.92 | 79.77 | +0.10 | +3.55% | 214855 | 6213.11 | 2.81% | | 000949 | 新乡化纤 | 6.55 | 37.90 | +0.21 | +3.31% | 568654 | 36945.71 | 3.43% | | 688065 | 凯赛生物 | 49.26 | 60.27 | +1.41 | +2.95% | 72453.53 | 35629.75 | 1.24% | | 603332 | 苏州龙杰 | 10.40 | 27.16 | +0.29 | +2.87% | 36235 | 3743.84 | 1.67% | | 688203 | 海正生材 | 10.23 | 194.18 | +0.25 | +2.51% | 33273.6 | 3385.455 | 1.64% | | 600527 | 江南高纤 | 2.19 | 173.22 | +0.05 | +2.34% | 618434 | 13447.17 | 3.57% | | 600889 | *ST京化 | 15.81 | -164.23 | +0.30 | +1.93% | 34750 | 5457.17 | 0.95% | | 601113 | 华鼎股份 | 3.36 | 33.03 | +0.06 | +1.82% | 159594 | 5355.41 | 1.45% | | 688722 | 同益中 | 15.43 | 33.80 | +0.26 | +1.71% | 33502.11 | 5200.381 | 1.49% | | 000936 | 华西股份 | 5.39 | 268.83 | +0.09 | +1.70% | 168910 | 9112.3 | 1.91% | | 600810 | 神马股份 | 6.24 | -38.97 | +0.07 | +1.13% | 188847 | 11734.1 | 1.75% | | 300777 | 中简科技 | 26.56 | 52.99 | +0.28 | +1.07% | 110225 | 29067.23 | 2.61% | | 603406 | 天富龙 | 26.16 | 24.28 | +0.21 | +0.81% | 9983 | 2610.94 | 2.72% | | 600346 | 恒力石化 | 17.78 | 14.01 | +0.07 | +0.40% | 505272 | 89477.79 | 0.72% | | 300699 | 光威复材 | 28.67 | 41.82 | +0.02 | +0.07% | 231927 | 66618.82 | 2.82% | | 000420 | 吉林化纤 | 4.05 | 238.75 | 0.00 | 0.00% | 977822 | 39267.99 | 3.98% | | 301057 | 汇隆新材 | 22.98 | 68.73 | -0.02 | -0.09% | 28324 | 6659.35 | 3.43% | | 920077 | 吉林碳谷 | 17.66 | 52.88 | -0.08 | -0.45% | 84800 | 14806.68 | 2.80% | | 002427 | 尤夫股份 | 4.82 | 373.80 | -0.22 | -4.37% | 376107 | 18141.31 | 3.82% | | 002254 | 泰和新材 | 17.29 | 316.74 | -0.90 | -4.95% | 820674 | 144928.3 | 9.65% | | 688295 | 中复神鹰 | 55.68 | 291.57 | -4.86 | -8.03% | 207238.8 | 118881.9 | 2.30% |
|