|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:2下跌家数:28平均涨幅:-2.37%平均换手:2.92%总成交额:65.27亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 5.91 | 117.04 | +0.54 | +10.06% | 2294689 | 128851.4 | 29.99% | | 000949 | 新乡化纤 | 5.61 | 15.18 | +0.05 | +0.90% | 777436 | 44361.53 | 4.69% | | 600346 | 恒力石化 | 15.91 | 9.10 | 0.00 | 0.00% | 209062 | 33244.02 | 0.30% | | 600527 | 江南高纤 | 1.99 | 142.18 | 0.00 | 0.00% | 406104 | 8091.094 | 2.35% | | 000420 | 吉林化纤 | 3.65 | 738.86 | -0.01 | -0.27% | 973884.9 | 36114.15 | 3.96% | | 601233 | 桐昆股份 | 20.61 | 9.52 | -0.06 | -0.29% | 249805 | 51551.44 | 1.05% | | 002206 | 海利得 | 4.81 | 10.81 | -0.05 | -1.03% | 74771 | 3609.76 | 0.70% | | 000677 | ST海龙 | 1.60 | 67.85 | -0.02 | -1.23% | 174220 | 2798.22 | 2.02% | | 002064 | 华峰化学 | 8.63 | 12.24 | -0.11 | -1.26% | 244601 | 21261.75 | 0.49% | | 600063 | 皖维高新 | 4.62 | 21.76 | -0.06 | -1.28% | 254743 | 11901.94 | 1.23% | | 002493 | 荣盛石化 | 11.95 | 14.97 | -0.16 | -1.32% | 286704 | 34343.35 | 0.31% | | 603332 | 苏州龙杰 | 12.31 | 19.25 | -0.19 | -1.52% | 92650 | 11629.68 | 4.28% | | 000703 | 恒逸石化 | 12.68 | 6.48 | -0.20 | -1.55% | 460832 | 58752.8 | 1.13% | | 002427 | 尤夫股份 | 4.18 | 112.28 | -0.07 | -1.65% | 121715 | 5191.14 | 1.24% | | 603406 | 天富龙 | 24.54 | 20.38 | -0.48 | -1.92% | 9013 | 2239.162 | 1.53% | | 603225 | 新凤鸣 | 16.22 | 9.85 | -0.33 | -1.99% | 163203 | 26773.81 | 0.98% | | 002998 | 优彩资源 | 6.61 | 21.70 | -0.14 | -2.07% | 87716 | 5891.23 | 3.24% | | 601113 | 华鼎股份 | 3.22 | 40.04 | -0.07 | -2.13% | 90536 | 2972.819 | 0.82% | | 600889 | *ST京化 | 11.90 | -484.96 | -0.33 | -2.70% | 17745 | 2154.014 | 0.48% | | 688065 | 凯赛生物 | 35.75 | 41.27 | -1.00 | -2.72% | 35333.54 | 12791.39 | 0.61% | | 002254 | 泰和新材 | 9.13 | 113.53 | -0.29 | -3.08% | 146449 | 13571.97 | 1.72% | | 688722 | 同益中 | 14.08 | 28.57 | -0.45 | -3.10% | 52563.13 | 7591.426 | 2.35% | | 300699 | 光威复材 | 20.46 | 43.85 | -0.72 | -3.40% | 124613 | 26051.91 | 1.51% | | 688203 | 海正生材 | 12.47 | 77.99 | -0.53 | -4.08% | 127519.7 | 16393.45 | 6.29% | | 688295 | 中复神鹰 | 29.39 | 188.31 | -1.31 | -4.27% | 57776.94 | 17421.06 | 0.64% | | 920077 | 吉林碳谷 | 12.30 | 44.19 | -0.61 | -4.73% | 50319 | 6435.52 | 1.67% | | 300777 | 中简科技 | 17.94 | -136.36 | -0.90 | -4.78% | 102693 | 18937.78 | 2.38% | | 300876 | 蒙泰高新 | 11.99 | -39.15 | -0.63 | -4.99% | 23946 | 2944.15 | 2.11% | | 000936 | 华西股份 | 4.81 | -8.07 | -0.26 | -5.13% | 143423 | 7055.56 | 1.62% | | 000782 | 恒申新材 | 6.82 | -29.79 | -0.43 | -5.93% | 133919 | 9420.649 | 2.54% | | 301057 | 汇隆新材 | 17.89 | 80.56 | -1.63 | -8.35% | 61256 | 11481.63 | 7.42% | | 600810 | 神马股份 | 5.16 | -48.96 | -0.57 | -9.95% | 208445 | 10849.8 | 1.93% |
|