|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:10下跌家数:22平均涨幅:-0.41%平均换手:1.14%总成交额:25.84亿元 更新时间：2026-09-15 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 37.85 | 220.60 | +0.55 | +1.47% | 16523.1 | 6210.212 | 0.18% | | 688203 | 海正生材 | 14.89 | 109.32 | +0.21 | +1.43% | 14304.46 | 2097.834 | 0.71% | | 002998 | 优彩资源 | 7.73 | 29.14 | +0.07 | +0.91% | 95897 | 7346.26 | 3.55% | | 000782 | 恒申新材 | 7.72 | -32.49 | +0.06 | +0.78% | 29650 | 2279.43 | 0.56% | | 002254 | 泰和新材 | 12.26 | 142.55 | +0.09 | +0.74% | 52178 | 6357.42 | 0.61% | | 920077 | 吉林碳谷 | 13.14 | 37.28 | +0.06 | +0.46% | 6279 | 822.8589 | 0.21% | | 000949 | 新乡化纤 | 6.58 | 22.72 | +0.03 | +0.46% | 138079 | 9043.12 | 0.83% | | 688722 | 同益中 | 14.08 | 27.99 | +0.06 | +0.43% | 3953.66 | 553.2515 | 0.18% | | 300699 | 光威复材 | 23.64 | 36.89 | +0.08 | +0.34% | 21132 | 4972.13 | 0.26% | | 301057 | 汇隆新材 | 19.98 | 56.73 | +0.04 | +0.20% | 7860 | 1571.48 | 0.95% | | 300777 | 中简科技 | 21.15 | 164.05 | -0.01 | -0.05% | 16797 | 3538.26 | 0.39% | | 603225 | 新凤鸣 | 16.69 | 16.01 | -0.01 | -0.06% | 58631 | 9818.631 | 0.35% | | 300876 | 蒙泰高新 | 14.57 | -49.40 | -0.02 | -0.14% | 10540 | 1533.51 | 0.93% | | 000703 | 恒逸石化 | 17.02 | 11.79 | -0.05 | -0.29% | 240869 | 40951.95 | 0.59% | | 002493 | 荣盛石化 | 13.16 | 24.54 | -0.04 | -0.30% | 151988 | 20026.96 | 0.16% | | 600063 | 皖维高新 | 5.57 | 23.45 | -0.02 | -0.36% | 88871 | 4951.88 | 0.43% | | 002427 | 尤夫股份 | 4.69 | 135.63 | -0.02 | -0.42% | 52934 | 2483.51 | 0.54% | | 601233 | 桐昆股份 | 23.00 | 10.61 | -0.12 | -0.52% | 82931 | 19154.88 | 0.35% | | 600346 | 恒力石化 | 16.76 | 10.51 | -0.09 | -0.53% | 68181 | 11405.56 | 0.10% | | 000420 | 吉林化纤 | 3.52 | 264.61 | -0.02 | -0.56% | 125234 | 4398.83 | 0.51% | | 600889 | *ST京化 | 13.42 | 4024.85 | -0.08 | -0.59% | 4963 | 668.78 | 0.14% | | 002206 | 海利得 | 5.01 | 11.33 | -0.04 | -0.79% | 50010 | 2506.26 | 0.47% | | 688065 | 凯赛生物 | 37.56 | 43.36 | -0.32 | -0.84% | 21293.8 | 7993.018 | 0.37% | | 000936 | 华西股份 | 5.44 | -17.25 | -0.05 | -0.91% | 41791 | 2274.72 | 0.47% | | 600810 | 神马股份 | 6.31 | -270.08 | -0.06 | -0.94% | 18429 | 1162.25 | 0.17% | | 603406 | 天富龙 | 30.94 | 26.38 | -0.35 | -1.12% | 11478 | 3540.31 | 1.95% | | 601113 | 华鼎股份 | 3.39 | 38.62 | -0.04 | -1.17% | 34332 | 1164.19 | 0.31% | | 002064 | 华峰化学 | 10.11 | 17.56 | -0.12 | -1.17% | 104609 | 10564.24 | 0.21% | | 600527 | 江南高纤 | 2.19 | 156.47 | -0.04 | -1.79% | 180351 | 3951.97 | 1.04% | | 603332 | 苏州龙杰 | 11.28 | 24.90 | -0.22 | -1.91% | 16023 | 1813.04 | 0.74% | | 000677 | ST海龙 | 1.77 | -159.55 | -0.05 | -2.75% | 206175 | 3664.47 | 2.39% | | 002172 | 澳洋健康 | 4.86 | 109.78 | -0.16 | -3.19% | 1214176 | 59591.68 | 15.87% |
|