中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东风科技(600081)汽车制造业上涨家数:121下跌家数:27平均涨幅:+2.24%平均换手:3.17%总成交额:496.43亿元
更新时间:2021-06-20 05:30:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300680隆盛科技25.6071.36+2.41+10.39%17459243732.5112.71%
600698湖南天雁3.29296.74+0.30+10.03%62408620133.528.46%
002725跃岭股份7.91-332.12+0.72+10.01%440633445.892.26%
601127小康股份72.38-53.16+6.58+10.00%3815122669143.93%
000625长安汽车23.6936.33+2.14+9.93%2328411534198.95.57%
002664长鹰信质15.8019.27+1.27+8.74%17528727187.54.47%
002284亚太股份9.06105.57+0.67+7.99%80419271531.2611.72%
600104上汽集团21.709.69+1.43+7.05%13931072998691.19%
603926铁流股份14.0311.68+0.92+7.02%348244759.952.17%
601633长城汽车42.9851.67+2.78+6.92%431727181972.30.71%
600375汉马科技7.30-12.16+0.44+6.41%23205516944.694.18%
603786科博达76.8256.92+4.63+6.41%2395418141.35.97%
300978东箭科技19.3238.47+1.12+6.15%493899453.72912.38%
601799星宇股份214.5746.09+12.41+6.14%1863839353.480.67%
600006东风汽车7.4717.49+0.43+6.11%990823.172696.474.95%
300742越博动力25.22228.76+1.43+6.01%5199312877.8712.06%
300585奥联电子13.4051.20+0.75+5.93%513166801.013.21%
002593日上集团3.7729.52+0.21+5.90%924383394.2731.98%
300100双林股份10.7933.35+0.60+5.89%30686232564.998.05%
600081东风科技15.0023.22+0.82+5.78%29161743194.429.30%
603319湘油泵23.5921.38+1.26+5.64%357228282.3512.44%
002594比亚迪245.00160.81+12.90+5.56%57189613931104.99%
600166福田汽车3.4327.47+0.18+5.54%223667575374.63.40%
600699均胜电子17.6731.06+0.88+5.24%39857969018.182.91%
603305旭升股份34.2641.20+1.66+5.09%3507211825.660.78%
000572海马汽车6.33-8.02+0.30+4.98%116340372430.697.08%
000980*ST众泰6.51-1.24+0.30+4.83%69708244570.555.59%
002126银轮股份10.5825.11+0.46+4.55%11493511960.791.52%
300893松原股份23.0433.98+0.98+4.44%4575110470.4712.20%
002536飞龙股份8.9025.70+0.37+4.34%52285546541.611.10%
000700模塑科技5.6219.80+0.23+4.27%25898914393.883.21%
601238广汽集团12.0515.19+0.49+4.24%60130171876.220.84%
002590万安科技7.2141.43+0.29+4.19%1130788060.5192.48%
002448中原内配6.1120.93+0.24+4.09%34335220805.717.20%
600213亚星客车6.90-12.62+0.27+4.07%679334630.3933.09%
601279英利汽车10.4875.76+0.41+4.07%22668923628.8315.17%
300507苏奥传感9.1536.50+0.34+3.86%21181518904.227.88%
600741华域汽车25.7612.38+0.95+3.83%18847547942.120.60%
000951中国重汽27.2710.31+0.97+3.69%6104916434.180.91%
601689拓普集团40.0057.96+1.40+3.63%9230836667.20.87%
603037凯众股份16.4118.14+0.56+3.53%134082165.311.28%
603121华培动力10.5738.90+0.36+3.53%403024199.73.39%
002048宁波华翔17.1010.63+0.58+3.51%10337017460.941.85%
300258精锻科技13.0035.26+0.44+3.50%13499217338.453.02%
600733北汽蓝谷14.92-9.26+0.49+3.40%1509104222240.28.27%
603035常熟汽饰15.3011.57+0.50+3.38%19324529346.685.51%
002703浙江世宝6.3678.69+0.20+3.25%21873713775.73.95%
000868安凯客车4.1724.60+0.13+3.22%24586110185.933.53%
600418江淮汽车9.0324.86+0.28+3.20%57599851551.33.04%
600480凌云股份9.7425.82+0.30+3.18%539305166.530.71%
000030富奥股份6.5211.79+0.20+3.16%711064591.7980.40%
300652雷迪克19.5329.01+0.59+3.12%66791287.830.80%
603197保隆科技33.1330.91+0.99+3.08%252558298.881.54%
603239浙江仙通16.0535.12+0.47+3.02%145572320.80.54%
002920德赛西威103.2582.17+3.00+2.99%4209443288.070.77%
002328新朋股份4.8323.56+0.14+2.99%1649237878.2592.93%
002592ST八菱5.99-3.32+0.17+2.92%27597915894.2810.56%
601717郑煤机10.1512.93+0.28+2.84%24845225252.321.67%
300926博俊科技22.2043.83+0.61+2.83%187324135.285.56%
600303曙光股份4.0691.05+0.11+2.78%1377785540.322.04%
603767中马传动6.7535.56+0.18+2.74%10759719.180.36%
002765蓝黛科技6.8458.40+0.18+2.70%28294419378.736.97%
002239奥特佳3.79-48.02+0.09+2.43%47400417743.61.51%
000550江铃汽车23.1026.28+0.53+2.35%7814417855.331.51%
002434万里扬8.3116.71+0.19+2.34%13226310987.350.99%
600178东安动力7.9130.53+0.17+2.20%873936853.841.89%
002870香山股份26.8427.62+0.57+2.17%90012395.771.86%
601777力帆科技5.2486.90+0.11+2.14%1288606642.6090.57%
000338潍柴动力17.1514.27+0.36+2.14%678735.1113885.21.60%
603596伯特利35.9530.29+0.75+2.13%3817713643.630.94%
002363隆基机械4.8746.78+0.10+2.10%382181827.0740.92%
300733西菱动力23.15140.77+0.46+2.03%164023785.121.38%
603982泉峰汽车16.3321.09+0.31+1.94%293324766.073.59%
300580贝斯特19.6619.18+0.35+1.81%227224446.5991.22%
600686金龙汽车6.5618.08+0.11+1.71%635294139.90.94%
603949雪龙集团14.3217.68+0.24+1.70%125181781.532.39%
603358华达科技17.4726.28+0.29+1.69%272874736.150.62%
000957中通客车6.08-179.93+0.10+1.67%373492252.880.63%
603730岱美股份19.8336.08+0.32+1.64%83891646.0150.12%
000901航天科技8.83-12.07+0.14+1.61%29014025624.923.80%
600501航天晨光9.0150.10+0.14+1.58%559605002.861.33%
603178圣龙股份9.7324.78+0.15+1.57%327783175.081.63%
600148长春一东13.0329.48+0.20+1.56%6558850.91920.46%
300969恒帅股份37.6537.17+0.55+1.48%105353929.485.27%
600960渤海汽车4.1346.40+0.06+1.47%1489586125.2921.57%
002863今飞凯达5.1037.08+0.07+1.39%447212269.180.90%
605333沪光股份14.0573.26+0.19+1.37%147162066.193.67%
603013亚普股份13.6312.93+0.18+1.34%76191032.7990.15%
301005超捷股份50.0032.09+0.66+1.34%176848729.9912.38%
002662京威股份3.3026.18+0.04+1.23%1028863370.5110.69%
603009北特科技5.8644.17+0.07+1.21%325441876.7170.99%
002265西仪股份6.79-52.24+0.08+1.19%259201751.1940.85%
000800一汽解放10.8211.77+0.12+1.12%850449177.6291.11%
002283天润工业5.5610.67+0.06+1.09%418532303.4640.42%
603179新泉股份31.8736.68+0.33+1.05%97013113.630.30%
600066宇通客车12.8753.13+0.13+1.02%10152612993.620.46%
002190成飞集成24.9568.94+0.25+1.01%310667716.8470.87%
603161科华控股14.5558.18+0.14+0.97%163372361.191.22%
300695兆丰股份51.5522.43+0.49+0.96%721369.250.11%
603335迪生力4.4138.88+0.04+0.92%447421954.781.05%
603158腾龙股份16.1720.03+0.14+0.87%144352332.70.67%
002865钧达股份18.5667.37+0.16+0.87%4344800.610.34%
300304云意电气5.4021.90+0.04+0.75%24549113108.42.91%
300176派生科技6.9671.08+0.05+0.72%612344262.1721.63%
600742一汽富维9.517.53+0.06+0.63%691056585.741.03%
002454松芝股份5.1911.93+0.03+0.58%252391299.6480.40%
600523贵航股份13.9830.94+0.07+0.50%199362779.760.49%
002510天汽模4.05-5.24+0.02+0.50%1172514734.7661.26%
000981*ST银亿2.08-9.62+0.01+0.48%2317304910.5560.90%
603006联明股份9.1122.71+0.04+0.44%6589599.270.34%
605228神通科技9.7231.40+0.04+0.41%256722476.353.21%
603758秦安股份8.119.63+0.03+0.37%9839793.16690.22%
605088冠盛股份16.2430.64+0.06+0.37%6051974.771.51%
002708光洋股份6.0642.08+0.02+0.33%184611115.1770.47%
603950长源东谷18.7411.64+0.05+0.27%5243981.960.60%
000559万向钱潮4.9532.15+0.01+0.20%896504444.8380.33%
300643万通智控11.4942.74+0.02+0.17%538636138.62.69%
300428立中集团12.2115.45+0.02+0.16%204062486.5690.58%
002715登云股份14.12110.00+0.01+0.07%3284464.97960.25%
605151西上海18.3920.96+0.01+0.05%115662115.783.47%
603306华懋科技33.8446.28+0.01+0.03%6957223539.672.27%
600609金杯汽车5.01-15.850.000.00%1073845404.4220.98%
002101广东鸿图8.2416.29-0.01-0.12%14971712359.942.83%
000581威孚高科21.597.06-0.03-0.14%5382011607.210.66%
002085万丰奥威5.6520.21-0.01-0.18%22791412855.171.09%
603922金鸿顺15.1292.51-0.03-0.20%74301119.460.58%
605018长华股份13.1524.89-0.03-0.23%145011906.053.48%
603586金麒麟11.7620.92-0.03-0.25%4750559.040.24%
002406远东传动6.4011.16-0.03-0.47%579953699.121.17%
600933爱柯迪14.2128.05-0.07-0.49%244773434.950.29%
605133嵘泰股份21.9825.21-0.12-0.54%92692032.052.32%
002488金固股份6.20-104.21-0.04-0.64%708274378.5990.91%
300745欣锐科技22.76-9.81-0.15-0.65%248015693.412.17%
300863卡倍亿79.3179.44-0.60-0.75%862368166.24%
603089正裕工业8.6312.33-0.07-0.80%228831978.991.03%
603997继峰股份9.05-117.26-0.09-0.98%553355033.3390.67%
603166福达股份6.6216.80-0.07-1.05%318692115.1190.54%
605128上海沿浦33.1428.85-0.40-1.19%39361309.271.97%
603768常青股份14.2526.06-0.18-1.25%2937422.380.14%
603788宁波高发13.0815.65-0.24-1.80%292233816.121.31%
603809豪能股份13.0719.48-0.25-1.88%280393663.80.96%
605005合兴股份16.2329.67-0.34-2.05%169112755.044.22%
002625光启技术23.19301.03-0.50-2.11%525825122871.13.53%
300432富临精工13.1227.82-0.29-2.16%32032941671.164.43%
002355兴民智通5.92-11.55-0.17-2.79%1013716068.1811.64%
002213大为股份14.44305.29-0.50-3.35%514517473.5172.50%
605319无锡振华19.3230.24-0.73-3.64%9117417810.2718.23%
301007德迈仕23.1156.72-0.94-3.91%15323435193.642.14%
000760斯太退0.7710.67-0.09-10.47%40.030.00%

转至东风科技(600081)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2491
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。