|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东箭科技(300978)汽车制造业上涨家数:40下跌家数:158平均涨幅:-1.60%平均换手:4.12%总成交额:962.94亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300695 | 兆丰股份 | 114.40 | 80.99 | +10.85 | +10.48% | 36086 | 41768.9 | 3.53% | | 000981 | 山子高科 | 4.74 | -123.30 | +0.43 | +9.98% | 5810992 | 270635.4 | 6.11% | | 300926 | 博俊科技 | 31.33 | 18.55 | +1.84 | +6.24% | 203732 | 65346.3 | 7.19% | | 000572 | 海马汽车 | 5.90 | -154.80 | +0.33 | +5.92% | 2045411 | 122570.2 | 12.45% | | 300585 | 奥联电子 | 17.82 | -532.93 | +0.97 | +5.76% | 183423 | 33489.98 | 11.46% | | 001282 | 三联锻造 | 22.87 | 34.11 | +1.08 | +4.96% | 193145 | 43764.45 | 24.71% | | 300863 | 卡倍亿 | 48.18 | 55.67 | +1.99 | +4.31% | 148781 | 70598.49 | 8.23% | | 920978 | 开特股份 | 40.27 | 44.63 | +1.57 | +4.06% | 60749 | 24639.19 | 6.02% | | 600960 | 渤海汽车 | 5.56 | -6.23 | +0.21 | +3.93% | 1169084 | 65874.42 | 12.30% | | 001278 | 一彬科技 | 18.60 | -69.66 | +0.59 | +3.28% | 30138 | 5565.207 | 5.96% | | 301181 | 标榜股份 | 34.94 | 33.32 | +0.97 | +2.86% | 69873 | 23840.08 | 7.75% | | 300745 | 欣锐科技 | 22.77 | -24.73 | +0.53 | +2.38% | 91239 | 21156.68 | 6.45% | | 000559 | 万向钱潮 | 11.55 | 38.43 | +0.22 | +1.94% | 2009762 | 237072.5 | 6.06% | | 301607 | 富特科技 | 37.83 | 56.85 | +0.72 | +1.94% | 47114 | 17952.01 | 4.35% | | 000338 | 潍柴动力 | 14.55 | 11.38 | +0.27 | +1.89% | 1206586 | 175976.3 | 2.42% | | 002765 | 蓝黛科技 | 14.53 | 57.11 | +0.25 | +1.75% | 1126667 | 167883.2 | 18.91% | | 000957 | 中通客车 | 11.55 | 20.82 | +0.19 | +1.67% | 357405 | 41655.14 | 6.03% | | 301039 | 中集车辆 | 9.54 | 19.33 | +0.14 | +1.49% | 147713 | 14120.49 | 1.02% | | 000951 | 中国重汽 | 17.72 | 13.61 | +0.26 | +1.49% | 162407 | 28805.78 | 1.38% | | 600375 | 汉马科技 | 8.26 | 39.23 | +0.10 | +1.23% | 1051691 | 88191.36 | 9.67% | | 920906 | 舜宇精工 | 29.50 | 46.73 | +0.30 | +1.03% | 21020 | 6241.5 | 6.33% | | 688612 | 威迈斯 | 39.15 | 35.94 | +0.32 | +0.82% | 37759.4 | 15014.84 | 1.50% | | 603767 | 中马传动 | 27.91 | 1533.48 | +0.17 | +0.61% | 111903 | 31650.45 | 3.63% | | 002284 | 亚太股份 | 12.53 | 29.96 | +0.07 | +0.56% | 244979 | 31054.64 | 3.35% | | 603190 | 亚通精工 | 22.71 | 42.97 | +0.12 | +0.53% | 12922 | 2947.338 | 3.19% | | 000800 | 一汽解放 | 7.02 | 255.38 | +0.03 | +0.43% | 153853 | 10856.86 | 0.31% | | 600166 | 福田汽车 | 2.72 | 48.59 | +0.01 | +0.37% | 1773154 | 48705.24 | 2.24% | | 002537 | 海联金汇 | 8.76 | 85.55 | +0.03 | +0.34% | 435039 | 38560.05 | 3.72% | | 000625 | 长安汽车 | 12.54 | 18.33 | +0.04 | +0.32% | 1842134 | 233048.5 | 2.23% | | 002594 | 比亚迪 | 105.99 | 22.93 | +0.30 | +0.28% | 767786 | 824422.9 | 2.20% | | 301005 | 超捷股份 | 49.78 | 460.54 | +0.12 | +0.24% | 80027 | 40549.04 | 6.05% | | 603358 | 华达科技 | 41.80 | 75.60 | +0.09 | +0.22% | 30644 | 12767.59 | 0.70% | | 000868 | 安凯客车 | 5.58 | 268.43 | +0.01 | +0.18% | 248399 | 13984.54 | 3.39% | | 002870 | 香山股份 | 35.05 | 35.94 | +0.06 | +0.17% | 45625 | 16092.71 | 3.54% | | 920022 | 世昌股份 | 31.15 | 25.64 | +0.05 | +0.16% | 11581 | 3630.535 | 6.97% | | 603210 | 泰鸿万立 | 21.46 | 35.65 | +0.03 | +0.14% | 64782 | 14029.72 | 8.59% | | 001260 | 坤泰股份 | 19.76 | 48.24 | +0.02 | +0.10% | 14323 | 2819.398 | 4.51% | | 600148 | 长春一东 | 19.82 | 23218.67 | +0.02 | +0.10% | 18750 | 3724.532 | 1.32% | | 301072 | 中捷精工 | 23.70 | -49.76 | +0.02 | +0.08% | 14679 | 3504.809 | 2.19% | | 920663 | 明阳科技 | 20.50 | 35.21 | +0.01 | +0.05% | 6936 | 1431.139 | 1.10% | | 600303 | 曙光股份 | 3.90 | -7.63 | 0.00 | 0.00% | 350231 | 13855.45 | 5.18% | | 601238 | 广汽集团 | 7.53 | -23.76 | 0.00 | 0.00% | 286346 | 21654.85 | 0.39% | | 603922 | 金鸿顺 | 21.91 | 436.45 | -0.01 | -0.05% | 47754 | 10594.78 | 2.66% | | 603788 | 宁波高发 | 17.26 | 19.09 | -0.01 | -0.06% | 41385 | 7218.465 | 1.86% | | 002593 | 日上集团 | 5.13 | 70.76 | -0.01 | -0.19% | 173474 | 8955.438 | 3.10% | | 002434 | 万里扬 | 10.24 | 40.43 | -0.02 | -0.19% | 498128 | 51580.73 | 3.80% | | 920690 | 捷众科技 | 31.89 | 32.17 | -0.07 | -0.22% | 11306 | 3613.21 | 2.62% | | 601279 | 英利汽车 | 4.45 | -292.53 | -0.01 | -0.22% | 555793 | 25013.75 | 3.50% | | 603926 | 铁流股份 | 16.84 | 41.69 | -0.04 | -0.24% | 43749 | 7393.001 | 1.90% | | 920271 | 邦德股份 | 16.55 | 24.51 | -0.04 | -0.24% | 10118 | 1686.598 | 1.75% | | 301298 | 东利机械 | 16.34 | 33.88 | -0.04 | -0.24% | 25225 | 4146.091 | 2.33% | | 301170 | 锡南科技 | 26.85 | 24.40 | -0.08 | -0.30% | 11445 | 3099.658 | 3.41% | | 301560 | 众捷汽车 | 35.22 | 46.27 | -0.11 | -0.31% | 8226 | 2912.257 | 3.56% | | 603768 | 常青股份 | 11.98 | 289.24 | -0.04 | -0.33% | 22082 | 2649.312 | 0.93% | | 300694 | 蠡湖股份 | 11.78 | 84.44 | -0.04 | -0.34% | 42240 | 5027.987 | 1.96% | | 002863 | 今飞凯达 | 5.21 | 45.52 | -0.02 | -0.38% | 137368 | 7230.917 | 2.29% | | 603107 | 上海汽配 | 15.52 | 30.70 | -0.06 | -0.39% | 30117 | 4697.701 | 1.38% | | 600081 | 东风科技 | 12.49 | 79.31 | -0.05 | -0.40% | 34655 | 4355.866 | 0.78% | | 600609 | 金杯汽车 | 4.81 | 21.90 | -0.02 | -0.41% | 182284 | 8818.615 | 1.40% | | 920454 | 同心传动 | 18.23 | 67.57 | -0.08 | -0.44% | 16615 | 3039.341 | 2.63% | | 600178 | 东安动力 | 13.27 | 376.43 | -0.06 | -0.45% | 111196 | 14943.32 | 2.38% | | 605133 | 嵘泰股份 | 38.28 | 61.91 | -0.19 | -0.49% | 125024 | 48669.76 | 4.44% | | 920436 | 大地电气 | 17.71 | -27.04 | -0.09 | -0.51% | 8586 | 1538.992 | 0.97% | | 603586 | 金麒麟 | 18.94 | 22.26 | -0.10 | -0.53% | 30674 | 5873.829 | 1.56% | | 920221 | 易实精密 | 18.40 | 38.68 | -0.10 | -0.54% | 17945 | 3338.084 | 2.91% | | 605151 | 西上海 | 19.35 | -160.58 | -0.11 | -0.57% | 18911 | 3675.946 | 1.41% | | 000901 | 航天科技 | 17.19 | 141.00 | -0.10 | -0.58% | 412556 | 71717.79 | 5.17% | | 603950 | 长源东谷 | 37.76 | 40.93 | -0.24 | -0.63% | 80165 | 31010.94 | 2.48% | | 920533 | 骏创科技 | 32.81 | 151.03 | -0.21 | -0.64% | 27816 | 9295.018 | 3.85% | | 002363 | 隆基机械 | 7.47 | 62.54 | -0.05 | -0.66% | 76634 | 5760.343 | 1.84% | | 300432 | 富临精工 | 19.25 | 74.89 | -0.13 | -0.67% | 1548127 | 309033.8 | 9.16% | | 603202 | 天有为 | 95.95 | 13.81 | -0.66 | -0.68% | 16093 | 15501.51 | 4.95% | | 000550 | 江铃汽车 | 20.95 | 13.16 | -0.16 | -0.76% | 67419 | 14263.83 | 1.30% | | 301192 | 泰祥股份 | 33.28 | 73.30 | -0.26 | -0.78% | 14399 | 4830.762 | 3.01% | | 603161 | 科华控股 | 12.95 | 27.88 | -0.11 | -0.84% | 33126 | 4338.684 | 1.74% | | 603997 | 继峰股份 | 12.74 | -34.66 | -0.11 | -0.86% | 118553 | 15195.9 | 0.93% | | 002085 | 万丰奥威 | 18.18 | 51.08 | -0.16 | -0.87% | 1018018 | 189920.8 | 4.79% | | 600742 | 富维股份 | 9.67 | 14.06 | -0.09 | -0.92% | 133622 | 13030.14 | 1.80% | | 603409 | 汇通控股 | 34.70 | 29.10 | -0.33 | -0.94% | 10304 | 3596.886 | 3.27% | | 601777 | 千里科技 | 11.21 | 1126.40 | -0.11 | -0.97% | 582228 | 66645.71 | 1.29% | | 300176 | 鸿特科技 | 7.00 | 96.23 | -0.07 | -0.99% | 98228 | 6949.337 | 2.54% | | 605005 | 合兴股份 | 18.10 | 29.75 | -0.19 | -1.04% | 16350 | 2986.861 | 0.41% | | 002592 | ST八菱 | 6.61 | 19.54 | -0.07 | -1.05% | 28847 | 1926.285 | 1.10% | | 603211 | 晋拓股份 | 17.92 | 92.71 | -0.19 | -1.05% | 22880 | 4128.93 | 0.84% | | 301539 | 宏鑫科技 | 18.45 | 45.19 | -0.20 | -1.07% | 19097 | 3548.438 | 2.54% | | 301613 | 新铝时代 | 51.51 | 32.08 | -0.56 | -1.08% | 14778 | 7741.573 | 4.11% | | 000030 | 富奥股份 | 5.44 | 14.10 | -0.06 | -1.09% | 150659 | 8283.584 | 0.90% | | 605228 | 神通科技 | 17.13 | 4006.87 | -0.20 | -1.15% | 40093 | 6917.706 | 0.93% | | 600523 | 贵航股份 | 14.55 | 30.77 | -0.17 | -1.15% | 63296 | 9309.188 | 1.57% | | 600733 | 北汽蓝谷 | 7.68 | -6.40 | -0.09 | -1.16% | 1068360 | 83125.34 | 2.19% | | 600006 | 东风股份 | 7.57 | 248.28 | -0.09 | -1.17% | 446126 | 34168.96 | 2.23% | | 002406 | 远东传动 | 7.50 | 45.68 | -0.09 | -1.19% | 192190 | 14592.72 | 3.19% | | 601799 | 星宇股份 | 136.22 | 25.59 | -1.66 | -1.20% | 30645 | 42231.11 | 1.07% | | 301173 | 毓恬冠佳 | 46.25 | 27.02 | -0.57 | -1.22% | 6558 | 3071.914 | 3.69% | | 601127 | 赛力斯 | 159.53 | 35.88 | -1.97 | -1.22% | 345138 | 559650.4 | 2.29% | | 603418 | 友升股份 | 61.33 | 24.72 | -0.76 | -1.22% | 46079 | 28519.85 | 11.40% | | 603006 | 联明股份 | 13.70 | 58.00 | -0.17 | -1.23% | 29729 | 4112.46 | 1.17% | | 920146 | 华阳变速 | 9.65 | -1238.04 | -0.12 | -1.23% | 39021 | 3828.823 | 3.59% | | 605018 | 长华集团 | 11.19 | 61.81 | -0.14 | -1.24% | 41831 | 4725.768 | 0.89% | | 603158 | 腾龙股份 | 10.27 | 22.33 | -0.13 | -1.25% | 194428 | 20226.21 | 3.96% | | 002662 | 峰璟股份 | 3.80 | 21.83 | -0.05 | -1.30% | 337178 | 12937.93 | 2.25% | | 001311 | 多利科技 | 24.05 | 20.55 | -0.32 | -1.31% | 33886 | 8214.892 | 4.30% | | 600418 | 江淮汽车 | 49.69 | -37.97 | -0.70 | -1.39% | 431680 | 217924 | 1.98% | | 920000 | 安徽凤凰 | 20.45 | 27.46 | -0.29 | -1.40% | 23391 | 4850.513 | 4.84% | | 920837 | 华原股份 | 16.26 | 33.70 | -0.24 | -1.45% | 17671 | 2910.474 | 1.29% | | 603048 | 浙江黎明 | 19.28 | 49.55 | -0.31 | -1.58% | 24525 | 4800.635 | 1.67% | | 002328 | 新朋股份 | 6.14 | 33.44 | -0.10 | -1.60% | 184203 | 11462.85 | 3.23% | | 600104 | 上汽集团 | 16.52 | 179.81 | -0.27 | -1.61% | 569021 | 95033.56 | 0.50% | | 301552 | 科力装备 | 38.35 | 23.69 | -0.63 | -1.62% | 10929 | 4224.625 | 4.59% | | 300446 | 航天智造 | 16.83 | 17.87 | -0.28 | -1.64% | 92719 | 15735.39 | 2.48% | | 601633 | 长城汽车 | 23.44 | 16.76 | -0.40 | -1.68% | 223864 | 53055.88 | 0.36% | | 300681 | 英搏尔 | 30.86 | 110.52 | -0.53 | -1.69% | 158068 | 49980.47 | 8.60% | | 300978 | 东箭科技 | 10.74 | 31.44 | -0.19 | -1.74% | 68547 | 7463.799 | 3.58% | | 301133 | 金钟股份 | 27.00 | 47.87 | -0.48 | -1.75% | 29467 | 8136.23 | 3.06% | | 603730 | 岱美股份 | 6.71 | 23.13 | -0.12 | -1.76% | 452396 | 30717.37 | 2.11% | | 605333 | 沪光股份 | 35.60 | 22.48 | -0.64 | -1.77% | 43214 | 15528.71 | 0.99% | | 603758 | 秦安股份 | 15.81 | 36.25 | -0.29 | -1.80% | 130080 | 20973.9 | 2.96% | | 002101 | 广东鸿图 | 12.97 | 24.19 | -0.24 | -1.82% | 115776 | 15163.3 | 1.75% | | 603178 | 圣龙股份 | 19.15 | -98.00 | -0.36 | -1.85% | 55784 | 10773.25 | 2.36% | | 002355 | 兴民智通 | 5.74 | -145.12 | -0.11 | -1.88% | 127705 | 7395.68 | 2.07% | | 603089 | 正裕工业 | 15.13 | 21.72 | -0.29 | -1.88% | 63603 | 9819.298 | 2.65% | | 002448 | 中原内配 | 10.70 | 24.16 | -0.21 | -1.92% | 300247 | 33074.6 | 6.59% | | 603085 | 天成自控 | 10.02 | -443.00 | -0.20 | -1.96% | 79271 | 8022.882 | 2.00% | | 301535 | 浙江华远 | 19.42 | 66.58 | -0.39 | -1.97% | 34151 | 6719.217 | 5.35% | | 002510 | 天汽模 | 6.86 | 489.93 | -0.14 | -2.00% | 596434 | 41764.96 | 5.94% | | 002283 | 天润工业 | 6.37 | 21.16 | -0.13 | -2.00% | 232665 | 15040.18 | 2.32% | | 301499 | 维科精密 | 25.35 | 74.22 | -0.52 | -2.01% | 17586 | 4526.728 | 5.09% | | 002454 | 松芝股份 | 8.27 | 27.78 | -0.17 | -2.01% | 128087 | 10799.49 | 2.04% | | 300733 | 西菱动力 | 18.26 | 67.91 | -0.38 | -2.04% | 49791 | 9230.433 | 2.21% | | 301007 | 德迈仕 | 43.20 | 127.42 | -0.92 | -2.09% | 65342 | 29246.75 | 4.27% | | 600741 | 华域汽车 | 19.65 | 9.23 | -0.42 | -2.09% | 276296 | 54840.68 | 0.88% | | 605088 | 冠盛股份 | 38.95 | 26.14 | -0.84 | -2.11% | 59390 | 23461.46 | 2.97% | | 002239 | 奥特佳 | 3.16 | 94.79 | -0.07 | -2.17% | 1204464 | 38632.84 | 3.71% | | 301581 | 黄山谷捷 | 52.30 | 46.94 | -1.16 | -2.17% | 10600 | 5635.529 | 5.30% | | 600686 | 金龙汽车 | 13.19 | 45.56 | -0.30 | -2.22% | 516281 | 69129.37 | 7.20% | | 002708 | 光洋股份 | 13.60 | 126.34 | -0.31 | -2.23% | 243836 | 33935.17 | 4.74% | | 300237 | ST美晨 | 2.18 | -6.71 | -0.05 | -2.24% | 799423.1 | 17609.45 | 5.54% | | 300643 | 万通智控 | 21.36 | 31.29 | -0.50 | -2.29% | 42224 | 9139.511 | 1.83% | | 000581 | 威孚高科 | 21.38 | 14.69 | -0.52 | -2.37% | 153157 | 33227.51 | 1.93% | | 603982 | 泉峰汽车 | 8.94 | -7.06 | -0.22 | -2.40% | 124828 | 11355.61 | 3.68% | | 300507 | 苏奥传感 | 9.90 | 59.99 | -0.25 | -2.46% | 545919 | 55584.35 | 7.04% | | 601717 | 中创智领 | 23.50 | 9.79 | -0.60 | -2.49% | 304004 | 72903.8 | 1.97% | | 301119 | 正强股份 | 37.01 | 32.83 | -0.95 | -2.50% | 14023 | 5281.085 | 1.67% | | 603013 | 亚普股份 | 23.10 | 22.32 | -0.61 | -2.57% | 43251 | 10135.44 | 0.84% | | 002536 | 飞龙股份 | 23.36 | 37.69 | -0.64 | -2.67% | 200443 | 47822.48 | 3.68% | | 603949 | 雪龙集团 | 19.58 | 59.98 | -0.54 | -2.68% | 34228 | 6822.003 | 1.63% | | 600066 | 宇通客车 | 28.90 | 14.61 | -0.81 | -2.73% | 205832 | 60157.5 | 0.93% | | 001319 | 铭科精技 | 24.76 | 28.28 | -0.75 | -2.94% | 38843 | 9765.251 | 4.74% | | 605319 | 无锡振华 | 22.72 | 18.90 | -0.73 | -3.11% | 73543 | 17123.56 | 2.46% | | 603335 | 迪生力 | 5.26 | -12.86 | -0.18 | -3.31% | 188253 | 10154.51 | 4.40% | | 600501 | 航天晨光 | 24.70 | -31.05 | -0.86 | -3.36% | 177510 | 44481.08 | 4.15% | | 688280 | 精进电动-UW | 7.71 | -39.39 | -0.27 | -3.38% | 125138 | 9858.345 | 2.40% | | 603121 | 华培动力 | 16.19 | 223.72 | -0.59 | -3.52% | 88911 | 14617.55 | 2.63% | | 002725 | 跃岭股份 | 15.26 | 73.13 | -0.56 | -3.54% | 154197 | 24163.86 | 7.27% | | 002703 | 浙江世宝 | 12.74 | 59.80 | -0.47 | -3.56% | 312800 | 40800.53 | 5.34% | | 300893 | 松原安全 | 34.68 | 39.24 | -1.32 | -3.67% | 63073 | 22377.76 | 3.52% | | 603596 | 伯特利 | 46.76 | 22.27 | -1.80 | -3.71% | 172134 | 81831 | 2.84% | | 603306 | 华懋科技 | 48.12 | 56.29 | -1.91 | -3.82% | 126263 | 61795.68 | 3.83% | | 603037 | 凯众股份 | 13.35 | 42.80 | -0.54 | -3.89% | 87626 | 11874.18 | 3.29% | | 002590 | 万安科技 | 13.90 | 34.46 | -0.57 | -3.94% | 171801 | 24397.85 | 3.47% | | 000700 | 模塑科技 | 9.66 | 15.80 | -0.40 | -3.98% | 361216 | 35480.54 | 3.93% | | 300258 | 精锻科技 | 13.98 | 64.54 | -0.58 | -3.98% | 213582 | 30456.42 | 3.75% | | 002190 | 成飞集成 | 44.29 | -250.55 | -1.93 | -4.18% | 392786 | 176935.5 | 10.95% | | 300580 | 贝斯特 | 25.81 | 44.02 | -1.14 | -4.23% | 116225 | 30767.32 | 2.47% | | 300969 | 恒帅股份 | 101.51 | 62.22 | -4.49 | -4.24% | 37803 | 39609.78 | 12.45% | | 600480 | 凌云股份 | 12.60 | 22.35 | -0.56 | -4.26% | 325780 | 41970.33 | 2.71% | | 600698 | 湖南天雁 | 10.72 | 2756.04 | -0.48 | -4.29% | 744682 | 80387.2 | 8.97% | | 301656 | 联合动力 | 27.56 | 55.22 | -1.24 | -4.31% | 259773 | 73167.15 | 15.57% | | 603809 | 豪能股份 | 14.18 | 37.98 | -0.64 | -4.32% | 488053 | 70889.74 | 5.30% | | 301529 | 福赛科技 | 67.68 | 50.13 | -3.12 | -4.41% | 22436 | 15513.76 | 4.96% | | 600933 | 爱柯迪 | 19.74 | 19.13 | -0.94 | -4.55% | 291413 | 59066.84 | 2.98% | | 002265 | 建设工业 | 31.49 | 147.78 | -1.51 | -4.58% | 386314 | 122573.9 | 9.58% | | 603305 | 旭升集团 | 15.64 | 43.46 | -0.76 | -4.63% | 357713 | 57489.32 | 3.66% | | 603197 | 保隆科技 | 39.35 | 29.09 | -2.04 | -4.93% | 104679 | 42239.03 | 4.90% | | 002126 | 银轮股份 | 36.06 | 37.01 | -1.87 | -4.93% | 319589 | 117653.9 | 4.03% | | 002715 | 登云股份 | 22.76 | 118944.40 | -1.20 | -5.01% | 52080 | 12150.75 | 3.77% | | 300652 | 雷迪克 | 55.42 | 49.43 | -2.98 | -5.10% | 58749 | 33857.63 | 4.91% | | 600699 | 均胜电子 | 29.73 | 40.23 | -1.60 | -5.11% | 558547 | 170993.8 | 4.12% | | 603286 | 日盈电子 | 41.52 | -352.29 | -2.28 | -5.21% | 100148 | 42817.18 | 8.68% | | 603239 | 浙江仙通 | 18.54 | 26.79 | -1.03 | -5.26% | 119814 | 22796.28 | 4.43% | | 605128 | 上海沿浦 | 42.48 | 58.57 | -2.40 | -5.35% | 45757 | 19899.26 | 2.17% | | 603035 | 常熟汽饰 | 17.21 | 16.36 | -0.98 | -5.39% | 198856 | 35169.68 | 5.43% | | 300428 | 立中集团 | 22.82 | 20.10 | -1.32 | -5.47% | 201860 | 47546.88 | 3.62% | | 301550 | 斯菱股份 | 111.20 | 91.09 | -6.51 | -5.53% | 43132 | 49613.95 | 4.43% | | 603786 | 科博达 | 87.55 | 41.52 | -5.43 | -5.84% | 87137 | 79062.74 | 2.16% | | 301225 | 恒勃股份 | 81.55 | 60.45 | -5.29 | -6.09% | 22921 | 19036.95 | 7.67% | | 601689 | 拓普集团 | 64.94 | 39.75 | -4.24 | -6.13% | 486421 | 326201.3 | 2.80% | | 300100 | 双林股份 | 39.19 | 41.82 | -2.57 | -6.15% | 231076 | 93697.38 | 4.19% | | 002664 | 信质集团 | 29.19 | -477.92 | -1.94 | -6.23% | 138981 | 41623.81 | 3.45% | | 301397 | 溯联股份 | 37.19 | 48.49 | -2.52 | -6.35% | 70675 | 27280.8 | 9.99% | | 301229 | 纽泰格 | 21.83 | 85.20 | -1.53 | -6.55% | 85365 | 19225.76 | 7.83% | | 603319 | 美湖股份 | 35.74 | 69.18 | -2.51 | -6.56% | 192842 | 71572.89 | 5.69% | | 300304 | 云意电气 | 11.96 | 25.48 | -0.84 | -6.56% | 254313 | 31289.16 | 2.97% | | 603166 | 福达股份 | 17.14 | 42.94 | -1.23 | -6.70% | 313624 | 55305.15 | 4.89% | | 603009 | 北特科技 | 46.98 | 179.62 | -3.40 | -6.75% | 112336 | 54561.59 | 3.32% | | 002488 | 金固股份 | 10.47 | 319.42 | -0.76 | -6.77% | 385289 | 41600.26 | 4.19% | | 300680 | 隆盛科技 | 52.03 | 52.47 | -4.57 | -8.07% | 170716 | 92381.32 | 9.71% | | 002048 | 宁波华翔 | 33.00 | 604.64 | -2.92 | -8.13% | 543863 | 186416 | 7.66% | | 000980 | 众泰汽车 | 3.60 | -20.40 | -0.36 | -9.09% | 8805630 | 349266.9 | 17.50% | | 603179 | 新泉股份 | 69.50 | 34.58 | -6.99 | -9.14% | 303969 | 221703.7 | 6.18% |
|