中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神通科技(605228)汽车制造业上涨家数:7下跌家数:200平均涨幅:-4.60%平均换手:2.82%总成交额:538.21亿元
更新时间：2026-07-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603161科华控股13.3129.54+1.21+10.00%498666602.912.61%
920221易实精密13.2827.05+0.23+1.76%267373566.4484.33%
002488金固股份8.48148.01+0.07+0.83%31502527095.373.42%
600741华域汽车16.897.42+0.11+0.66%24087640829.190.76%
920271邦德股份9.2813.91+0.06+0.65%108021007.7921.87%
600523贵航股份11.6724.03+0.05+0.43%718408407.5291.78%
605128上海沿浦21.4033.41+0.02+0.09%384938058.091.23%
920000安徽凤凰11.8516.200.000.00%123171484.0222.14%
920436大地电气10.05866.430.000.00%9164934.011.03%
920086科马材料21.7419.850.000.00%70081528.6212.62%
920690捷众科技14.5317.17-0.01-0.07%72501062.4431.29%
000957中通客车9.7215.06-0.02-0.21%938739207.081.58%
920022世昌股份19.4417.66-0.06-0.31%1259245.21250.76%
920906舜宇精工16.8534.79-0.07-0.41%75271287.3742.26%
920454同心传动11.0641.13-0.07-0.63%96211070.0481.95%
002594比亚迪93.4730.93-0.67-0.71%687346644214.61.97%
603035常熟汽饰10.8712.06-0.08-0.73%463085081.211.26%
920055隆源股份26.5312.67-0.20-0.75%44821199.0272.93%
600066宇通客车29.7612.07-0.32-1.06%21180863035.780.96%
000625长安汽车7.1122.94-0.08-1.11%927819.166491.911.12%
002593日上集团4.2326.56-0.05-1.17%25058610695.624.47%
600104上汽集团10.3911.82-0.13-1.24%60204962995.420.52%
000800一汽解放6.2138.45-0.08-1.27%1538719670.830.31%
920663明阳科技12.3118.79-0.16-1.28%4698589.21810.73%
920168通宝光电15.1016.14-0.21-1.37%2759420.46050.98%
601633长城汽车15.6614.79-0.23-1.45%20147331783.450.32%
603788宁波高发13.3913.77-0.20-1.47%213912897.410.96%
301007德迈仕28.8188.93-0.46-1.57%6434718848.774.25%
603107上海汽配11.5525.07-0.19-1.62%199702325.120.92%
603210泰鸿万立13.4321.48-0.23-1.68%298074044.71.28%
600698湖南天雁5.70-200.73-0.10-1.72%1107256335.821.33%
301039中集车辆7.0915.07-0.13-1.80%18137813090.81.25%
920837华原股份9.7218.37-0.18-1.82%141191377.1591.03%
000550江铃汽车16.1211.39-0.30-1.83%535698837.151.03%
000030富奥股份4.1810.83-0.08-1.88%1755237432.711.05%
600742富维股份7.2111.96-0.15-2.04%546173999.150.74%
000581威孚高科16.7214.86-0.35-2.05%9971016878.161.26%
600006东风股份5.24-24.64-0.11-2.06%1744549275.5910.87%
301539宏鑫科技13.95758.67-0.30-2.11%223493142.742.98%
002190成飞集成20.99-115.88-0.46-2.14%421778942.231.18%
600178东安动力8.47-355.54-0.19-2.19%459433907.20.98%
920146华阳变速4.86-15.29-0.11-2.21%14611728.89141.35%
603586金麒麟12.6435.49-0.29-2.24%200972578.211.03%
920187通领科技18.6112.26-0.43-2.26%5261994.67121.58%
601238广汽集团5.04-5.90-0.12-2.33%30052815343.450.41%
920533骏创科技17.5866.65-0.42-2.33%135942430.0591.86%
600609金杯汽车3.2019.86-0.08-2.44%2342947601.281.80%
301656联合动力16.9147.62-0.43-2.48%8186214097.854.02%
600933爱柯迪13.3012.09-0.34-2.49%10797714591.281.10%
000951中国重汽20.4413.27-0.54-2.57%8366417249.490.71%
603418友升股份43.1116.48-1.15-2.60%98284303.792.38%
603596伯特利23.1215.87-0.64-2.69%18323042883.332.04%
603178圣龙股份15.31-22.40-0.43-2.73%21962034532.969.29%
002239奥特佳2.4345.03-0.07-2.80%687127.117079.232.56%
603730岱美股份10.4035.07-0.30-2.80%22490523380.431.05%
301552科力装备21.7418.78-0.63-2.82%148193305.134.79%
603352至信股份24.4327.00-0.73-2.90%142903547.983.15%
300176鸿特科技4.9539.84-0.15-2.94%1084905482.162.80%
300237ST美晨1.97-7.82-0.06-2.96%3232236500.682.24%
601717中创智领14.736.42-0.45-2.96%22383733438.471.45%
002863今飞凯达4.2539.82-0.13-2.97%1293395593.622.16%
300733西菱动力11.6957.92-0.36-2.99%660327721.222.26%
600081东风科技9.30235.35-0.29-3.02%324303072.710.73%
600148长春一东14.36123.15-0.45-3.04%197112892.451.39%
002101广东鸿图9.0419.32-0.29-3.11%959648888.921.45%
000868安凯客车3.38-54.98-0.11-3.15%1335474599.541.42%
920978开特股份19.2720.93-0.63-3.17%196463854.0321.95%
002363隆基机械6.1038.70-0.20-3.17%726344490.111.75%
603089正裕工业8.2139.48-0.27-3.18%300622515.021.25%
002406远东传动6.3226.70-0.21-3.22%1474949495.382.45%
603197保隆科技29.5733.49-0.99-3.24%5019415121.32.38%
603202天有为51.2110.13-1.74-3.29%150557860.223.00%
301173毓恬冠佳30.7915.83-1.06-3.33%78662461.812.55%
920136永励精密20.38---0.71-3.37%351457316.64216.74%
002510天汽模5.1587.38-0.18-3.38%21398011193.662.13%
603982泉峰汽车5.51-5.88-0.20-3.50%577473248.011.70%
601279英利汽车3.03-64.23-0.11-3.50%1645585063.921.04%
002434万里扬5.4935.29-0.20-3.51%20562311517.81.57%
605005合兴股份15.0030.16-0.55-3.54%154472366.180.39%
600733北汽蓝谷4.62-6.57-0.17-3.55%775112.936145.121.40%
603768常青股份9.76-11.37-0.36-3.56%287932864.551.21%
605333沪光股份15.9417.68-0.59-3.57%349625665.630.75%
002590万安科技8.9621.75-0.34-3.66%742826779.321.50%
601127赛力斯54.3015.86-2.07-3.67%254056140046.31.63%
603809豪能股份8.6128.64-0.33-3.69%13349011708.681.45%
002085万丰奥威9.8521.90-0.38-3.71%30462430538.291.43%
300694蠡湖股份10.5917.60-0.41-3.73%816208867.643.76%
301298东利机械11.5334.27-0.45-3.76%233222745.342.16%
601799星宇股份87.0715.01-3.48-3.84%3814433513.671.34%
300978东箭科技8.2027.79-0.33-3.87%415673472.441.45%
603409汇通控股17.0520.02-0.69-3.89%265984616.464.94%
600686金龙汽车10.3613.00-0.42-3.90%20672521948.162.88%
002592ST八菱5.9017.75-0.24-3.91%382722294.631.46%
603786科博达39.6220.36-1.65-4.00%232019333.10.57%
301170锡南科技21.1221.34-0.88-4.00%132732877.183.49%
002537海联金汇5.2720.50-0.22-4.01%25154813550.22.15%
600375汉马科技3.7996.49-0.16-4.05%28250410916.471.93%
001319铭科精技19.5319.81-0.84-4.12%201174021.83.17%
000338潍柴动力24.6018.80-1.06-4.13%1225346301650.82.47%
603013亚普股份15.7514.27-0.68-4.14%322015173.890.63%
603239浙江仙通13.2017.49-0.58-4.21%440655900.621.63%
603758秦安股份9.0828.08-0.40-4.22%405733754.150.94%
603997继峰股份11.9431.60-0.53-4.25%14846318096.971.17%
300893松原安全15.0819.38-0.67-4.25%234393630.210.93%
920220朗信电气41.6924.00-1.86-4.27%96864207.224.67%
002265建设工业16.0171.05-0.72-4.30%7144311636.70.69%
300258精锻科技9.9363.63-0.45-4.34%951719602.871.67%
603048浙江黎明16.2070.83-0.74-4.37%173222858.981.18%
603305旭升集团10.7231.39-0.49-4.37%24337226639.292.11%
301535浙江华远12.3759.16-0.57-4.40%267253385.031.57%
603376大明电子23.6047.03-1.10-4.45%141993439.654.44%
301072中捷精工37.32-72.08-1.74-4.45%3097211888.514.56%
301581黄山谷捷33.8666.20-1.58-4.46%79662753.391.88%
600960渤海汽车3.5921.32-0.17-4.52%1450345309.91.53%
002454松芝股份4.6418.08-0.22-4.53%1507427143.071.72%
001260坤泰股份15.5948.28-0.74-4.53%164612638.831.43%
600699均胜电子20.0022.19-0.95-4.53%32200265687.662.31%
600166福田汽车2.9216.17-0.14-4.58%178242952977.752.25%
300926博俊科技16.468.67-0.80-4.64%454137640.411.52%
603037凯众股份9.2334.85-0.46-4.75%479414525.511.80%
603767中马传动13.46-718.88-0.68-4.81%553397605.641.79%
000559万向钱潮10.5435.33-0.54-4.87%42769345964.451.29%
301192泰祥股份17.8632.42-0.92-4.90%165203027.583.35%
301229纽泰格11.59110.16-0.60-4.92%293613509.432.27%
600480凌云股份8.0812.77-0.42-4.94%19347816015.561.59%
300428立中集团16.5012.26-0.86-4.95%8311814033.51.39%
300680隆盛科技21.5526.43-1.13-4.98%14864633480.686.57%
300507苏奥传感6.4449.44-0.34-5.01%895445909.931.16%
002355兴民智通4.15-4.42-0.22-5.03%1905218163.3913.08%
301225恒勃股份61.4068.10-3.34-5.16%3759523276.618.55%
001278一彬科技14.32-16.17-0.78-5.17%290524304.693.41%
600501航天晨光13.05-27.18-0.72-5.23%7806110381.211.82%
300432富临精工14.8450.08-0.82-5.24%42755864799.012.53%
688612威迈斯28.8020.51-1.60-5.26%53277.4515550.712.11%
002662峰璟股份3.2321.36-0.18-5.28%1641055437.41.09%
002765蓝黛科技6.4027.51-0.36-5.33%1318648602.32.21%
600303曙光股份2.48-4.91-0.14-5.34%2332585961.753.44%
603006联明股份10.4425.55-0.59-5.35%498005323.721.96%
603926铁流股份15.2544.11-0.87-5.40%462217143.592.00%
300643万通智控17.0224.56-0.98-5.44%13546924777.515.86%
301613新铝时代36.9322.59-2.13-5.45%150365691.121.79%
605151西上海17.11113.79-0.99-5.47%190033338.071.41%
002664信质集团15.3540.21-0.90-5.54%623729778.4711.55%
605018长华集团11.4251.68-0.67-5.54%8980110557.71.91%
002284亚太股份8.8412.28-0.52-5.56%16887515268.662.31%
001282三联锻造15.1931.50-0.93-5.77%360945635.492.36%
603009北特科技42.02117.70-2.59-5.81%15312569201.594.52%
002715登云股份13.26-194.18-0.82-5.82%338454591.332.45%
000981山子高科2.4220.24-0.15-5.84%254462962881.182.67%
601777千里科技7.07283.54-0.44-5.86%35342625739.920.78%
301397溯联股份24.3638.17-1.56-6.02%5142913167.485.56%
603166福达股份10.0719.91-0.65-6.06%10114810441.91.58%
002870香山股份38.0481.27-2.46-6.07%5031919900.283.88%
000572海马汽车3.38-37.01-0.22-6.11%62736521803.053.82%
603121华培动力10.60-58.74-0.70-6.19%867499351.382.56%
301181标榜股份19.7926.26-1.31-6.21%214914355.391.83%
300652雷迪克29.5329.60-2.03-6.43%268758119.282.24%
000901航天科技13.38120.10-0.92-6.43%23447832194.892.94%
002328新朋股份6.5324.56-0.45-6.45%32464821844.885.69%
603335迪生力5.7548.00-0.40-6.50%1675079976.843.91%
000980众泰汽车1.57-22.87-0.11-6.55%167732127132.493.33%
603922ST金鸿顺11.47-21.26-0.82-6.67%214932519.271.20%
001311多利科技15.3029.81-1.10-6.71%6489610288.563.66%
688280精进电动4.56256.35-0.33-6.75%136489.76442.4742.62%
603158腾龙股份9.5278.24-0.69-6.76%16806116486.443.42%
002708光洋股份9.7951.15-0.71-6.76%23697023808.054.59%
301560众捷汽车22.3770.82-1.63-6.79%167333890.012.74%
300580贝斯特20.3536.30-1.49-6.82%15277831779.153.23%
603190亚通精工15.6121.72-1.16-6.92%312155013.955.42%
601689拓普集团50.6731.84-3.80-6.98%386703201523.32.23%
002703浙江世宝12.2457.98-0.92-6.99%45514358383.397.77%
300446航天智造13.2413.44-1.00-7.02%10784914835.862.89%
300100双林股份22.3430.20-1.69-7.03%9770322488.181.75%
603179新泉股份41.0436.40-3.11-7.04%21994893407.313.08%
600418江淮汽车21.35-23.08-1.62-7.05%837210185923.93.83%
300585奥联电子12.90-30.01-1.01-7.26%629518522.6313.93%
605088冠盛股份21.9515.40-1.72-7.27%12810929242.36.37%
301119正强股份19.4228.19-1.57-7.48%222354472.461.89%
301667纳百川54.8568.81-4.45-7.50%1828710309.057.71%
001365天海电子40.0032.03-3.25-7.51%14512459831.1525.24%
603085天成自控9.8243.77-0.80-7.53%920509389.12.32%
002448中原内配10.0011.85-0.83-7.66%21780122405.783.75%
002725跃岭股份10.201179.85-0.85-7.69%737297754.092.96%
300681英搏尔21.5128.40-1.82-7.80%11849626378.015.13%
002283天润工业7.6120.91-0.67-8.09%37732829520.543.76%
300695兆丰股份49.0916.60-4.36-8.16%149727622.81.46%
603950长源东谷61.9050.90-5.62-8.32%14503697334.54.48%
603358华达科技34.07122.35-3.14-8.44%10304137021.082.23%
002048宁波华翔19.3536.12-1.80-8.51%27968256154.023.95%
603286日盈电子43.28-100.95-4.22-8.88%3464515543.192.98%
603319美湖股份25.64121.38-2.51-8.92%16290143174.114.80%
301499维科精密23.0558.08-2.28-9.00%351028441.6710.16%
605319无锡振华20.6115.31-2.06-9.09%6563214210.91.89%
000700模塑科技12.1122.36-1.22-9.15%49224861833.485.36%
300304云意电气10.9721.90-1.12-9.26%25590329009.43.00%
605228神通科技11.9833.66-1.33-9.99%13801817253.872.89%
603211晋拓股份32.40140.81-3.60-10.00%13674245966.255.03%
605133嵘泰股份26.1039.76-2.90-10.00%11960632067.244.24%
603306华懋科技71.37164.40-7.93-10.00%149401109988.74.53%
603949雪龙集团13.2329.14-1.47-10.00%11128415465.595.29%
002536飞龙股份49.21112.19-5.47-10.00%547223284072.710.05%
002126银轮股份43.2538.19-4.81-10.01%323041145441.34.06%
301550斯菱智驱73.44148.92-8.42-10.29%8788367134.534.28%
300863卡倍亿40.6563.68-4.73-10.42%11685449356.944.65%
301005超捷股份68.72890.23-8.59-11.11%10268473996.835.58%
300745欣锐科技33.38-69.78-4.48-11.83%9052331636.466.36%
301529福赛科技89.4078.11-13.87-13.43%4415741704.126.95%
300969恒帅股份80.3079.87-12.58-13.54%3771132278.984.82%
301133金钟股份25.22-261.25-4.28-14.51%4695412598.614.22%
301607富特科技40.3534.69-6.91-14.62%14349462260.569.45%

转至神通科技（605228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。