|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协创数据(300857)计算机、通信和其他电子设备制造业上涨家数:200下跌家数:457平均涨幅:-2.09%平均换手:2.64%总成交额:4609.85亿元 更新时间：2026-07-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.07 | -4.18 | +0.18 | +20.22% | 143504 | 1515.096 | 6.03% | | 920199 | 倍益康 | 32.33 | 358.22 | +2.97 | +10.12% | 58728 | 18354.9 | 15.48% | | 000045 | 深纺织A | 9.96 | 72.32 | +0.91 | +10.06% | 113739 | 11134.51 | 2.49% | | 002199 | 东晶电子 | 12.17 | -79.87 | +1.11 | +10.04% | 73787 | 8735.66 | 3.20% | | 002388 | 新亚制程 | 5.28 | -86.72 | +0.48 | +10.00% | 1069071 | 55499.58 | 21.12% | | 603118 | 共进股份 | 17.82 | 175.51 | +1.62 | +10.00% | 1508959 | 253267.3 | 19.17% | | 600775 | 南京熊猫 | 10.35 | 289.43 | +0.94 | +9.99% | 545232 | 55097.29 | 8.12% | | 002869 | 金溢科技 | 15.77 | -18.87 | +1.43 | +9.97% | 56383 | 8597.94 | 3.58% | | 002387 | 维信诺 | 6.86 | -3.86 | +0.62 | +9.94% | 230050 | 15411.59 | 1.65% | | 300546 | 雄帝科技 | 16.28 | 118.17 | +1.28 | +8.53% | 128483 | 20792.39 | 9.30% | | 300951 | 博硕科技 | 55.51 | 130.72 | +3.88 | +7.52% | 53996 | 29910.64 | 3.57% | | 920857 | 泓禧科技 | 17.73 | -31.05 | +0.85 | +5.04% | 12793 | 2218.156 | 1.73% | | 688371 | 菲沃泰 | 27.01 | 3373.83 | +1.18 | +4.57% | 183930.8 | 52716.3 | 5.48% | | 603341 | 龙旗科技 | 38.70 | 45.31 | +1.60 | +4.31% | 108986 | 41691.25 | 4.09% | | 688036 | 传音控股 | 66.00 | 27.22 | +2.72 | +4.30% | 145612.3 | 95468.73 | 1.26% | | 002104 | 恒宝股份 | 10.03 | 509.73 | +0.41 | +4.26% | 334697 | 33242.78 | 5.58% | | 000016 | *ST康佳A | 2.59 | -0.48 | +0.10 | +4.02% | 188394 | 4834.42 | 1.18% | | 300965 | 恒宇信通 | 40.03 | 87.18 | +1.53 | +3.97% | 12972 | 5218.93 | 2.36% | | 002222 | 福晶科技 | 59.53 | 95.25 | +2.24 | +3.91% | 537543 | 331237.2 | 11.48% | | 300078 | 思创智联 | 2.86 | -56.33 | +0.10 | +3.62% | 203451 | 5777.68 | 1.83% | | 688132 | 邦彦技术 | 12.51 | -8.36 | +0.43 | +3.56% | 13258.15 | 1653.761 | 0.87% | | 002161 | 远望谷 | 5.25 | 2975.13 | +0.18 | +3.55% | 151642 | 7915.48 | 2.05% | | 002194 | 武汉凡谷 | 8.61 | -283.11 | +0.29 | +3.49% | 154853 | 13254.18 | 3.03% | | 300793 | 佳禾智能 | 10.85 | -23.05 | +0.36 | +3.43% | 64222 | 6932.2 | 1.73% | | 300552 | 万集科技 | 19.86 | -27.15 | +0.64 | +3.33% | 31273 | 6189.8 | 2.27% | | 300686 | 智动力 | 12.50 | -20.10 | +0.39 | +3.22% | 87951 | 11050.26 | 3.40% | | 600130 | 波导股份 | 3.85 | 503.92 | +0.12 | +3.22% | 205896 | 7927.88 | 2.75% | | 300752 | 隆利科技 | 9.98 | 70.27 | +0.31 | +3.21% | 62155 | 6092.24 | 2.79% | | 920190 | 雷神科技 | 24.59 | 87.63 | +0.74 | +3.10% | 42836 | 10534.97 | 4.31% | | 002214 | *ST大立 | 13.07 | -34.47 | +0.39 | +3.08% | 19241 | 2467.86 | 0.40% | | 002766 | 索菱股份 | 3.70 | -42.81 | +0.11 | +3.06% | 165464 | 6090.77 | 1.93% | | 920971 | 天马新材 | 24.92 | 61.00 | +0.72 | +2.98% | 36803 | 9321.378 | 4.29% | | 002369 | 卓翼科技 | 5.35 | -12.28 | +0.15 | +2.88% | 160250 | 8577.13 | 2.83% | | 300213 | 佳讯飞鸿 | 5.85 | -24.68 | +0.16 | +2.81% | 116510 | 6784.08 | 2.11% | | 603068 | 博通集成 | 36.90 | 254.84 | +1.00 | +2.79% | 79544 | 28003.43 | 5.24% | | 300269 | 联建光电 | 4.43 | -572.76 | +0.12 | +2.78% | 254347 | 11430.01 | 4.84% | | 603106 | 恒银科技 | 6.68 | 121.31 | +0.18 | +2.77% | 40922 | 2723.61 | 0.79% | | 002137 | 实益达 | 7.14 | 95.40 | +0.19 | +2.73% | 305913 | 21908.05 | 7.72% | | 300479 | 神思电子 | 13.08 | 236.20 | +0.34 | +2.67% | 31499 | 4091.23 | 1.60% | | 301042 | 安联锐视 | 27.40 | 84.79 | +0.70 | +2.62% | 68207 | 18806.75 | 7.39% | | 301330 | 熵基科技 | 23.38 | 27.81 | +0.59 | +2.59% | 45438 | 10612.51 | 2.34% | | 300079 | 数码视讯 | 4.36 | 174.13 | +0.11 | +2.59% | 265020 | 11485.8 | 2.05% | | 603528 | 多伦科技 | 5.98 | -79.95 | +0.15 | +2.57% | 160336 | 9613.369 | 2.27% | | 002855 | 捷荣技术 | 9.19 | -5.37 | +0.23 | +2.57% | 29539 | 2724.19 | 1.20% | | 301578 | 辰奕智能 | 21.92 | 178.68 | +0.52 | +2.43% | 16579 | 3642.81 | 5.50% | | 300256 | 星星科技 | 2.54 | -134.45 | +0.06 | +2.42% | 235222 | 6003.71 | 1.05% | | 300627 | 华测导航 | 27.67 | 32.88 | +0.65 | +2.41% | 70901 | 19476.18 | 1.08% | | 003040 | 楚天龙 | 10.75 | -210.96 | +0.25 | +2.38% | 85945 | 9196.81 | 1.88% | | 300565 | 科信技术 | 8.82 | -24.09 | +0.20 | +2.32% | 78733 | 6878.1 | 3.45% | | 688721 | 龙图光罩 | 38.83 | 105.86 | +0.88 | +2.32% | 44634.42 | 17874.81 | 8.35% | | 002955 | 鸿合科技 | 34.47 | 866.30 | +0.77 | +2.28% | 60428 | 20859.44 | 3.09% | | 000801 | 四川九洲 | 11.26 | 66.49 | +0.25 | +2.27% | 107166 | 11976.61 | 1.05% | | 002045 | 国光电器 | 7.74 | -25.46 | +0.17 | +2.25% | 144960 | 11153.59 | 2.58% | | 002017 | 东信和平 | 13.20 | 46.26 | +0.27 | +2.09% | 94736 | 12445.95 | 1.63% | | 603390 | 通达电气 | 9.42 | 25.42 | +0.19 | +2.06% | 35657 | 3345.59 | 1.02% | | 301321 | 翰博高新 | 35.30 | -117.14 | +0.70 | +2.02% | 59115 | 21435.24 | 4.00% | | 300076 | *ST宁视 | 4.08 | -21.49 | +0.08 | +2.00% | 22963 | 943.1 | 0.54% | | 600151 | 航天机电 | 9.34 | -29.73 | +0.18 | +1.97% | 225365 | 21113.8 | 1.57% | | 002313 | 日海智能 | 7.80 | -15.53 | +0.15 | +1.96% | 47559 | 3701.09 | 1.27% | | 301383 | 天键股份 | 20.80 | -48.08 | +0.39 | +1.91% | 10591 | 2194.95 | 1.50% | | 920346 | 威贸电子 | 14.55 | 24.99 | +0.26 | +1.82% | 3548 | 516.0869 | 0.79% | | 002920 | 德赛西威 | 84.35 | 21.58 | +1.46 | +1.76% | 40022 | 33596.56 | 0.67% | | 002587 | 奥拓电子 | 5.24 | 273.76 | +0.09 | +1.75% | 121374 | 6315.99 | 2.28% | | 002729 | 好利科技 | 12.92 | 58.36 | +0.22 | +1.73% | 28848 | 3717.25 | 1.64% | | 920491 | 奥迪威 | 22.92 | 38.41 | +0.39 | +1.73% | 13519 | 3064.609 | 1.17% | | 002960 | 青鸟智控 | 7.69 | 25.69 | +0.13 | +1.72% | 65798 | 5023.18 | 0.68% | | 688418 | 震有科技 | 35.90 | -61.02 | +0.60 | +1.70% | 26419.76 | 9536.105 | 1.37% | | 605218 | 伟时电子 | 12.73 | -181.00 | +0.21 | +1.68% | 19211 | 2460.83 | 0.90% | | 002383 | 合众思壮 | 6.68 | -30.82 | +0.11 | +1.67% | 64446 | 4293.75 | 0.87% | | 002813 | 路畅科技 | 19.20 | -24.98 | +0.31 | +1.64% | 7514 | 1442.4 | 0.63% | | 301567 | 贝隆精密 | 31.59 | -197.73 | +0.51 | +1.64% | 4572 | 1442.69 | 2.15% | | 002577 | 雷柏科技 | 17.97 | -639.14 | +0.29 | +1.64% | 31779 | 5731.27 | 1.13% | | 002866 | 传艺科技 | 14.30 | 66.68 | +0.23 | +1.63% | 84160 | 11969.85 | 4.64% | | 688282 | 理工导航 | 51.27 | -361.49 | +0.82 | +1.63% | 4982.73 | 2558.49 | 0.56% | | 689009 | 九号公司 | 40.05 | 19.58 | +0.64 | +1.62% | 74281.82 | 29764.03 | 1.32% | | 920001 | 纬达光电 | 11.31 | -55.64 | +0.18 | +1.62% | 12207 | 1385.02 | 1.38% | | 300691 | 联合光电 | 12.62 | 115.55 | +0.20 | +1.61% | 31639 | 4013.85 | 1.43% | | 300211 | *ST亿通 | 6.32 | -67.87 | +0.10 | +1.61% | 17835 | 1123.4 | 0.60% | | 300303 | 聚飞光电 | 6.96 | 34.55 | +0.11 | +1.61% | 496162 | 34939.82 | 3.73% | | 002660 | 茂硕电源 | 6.33 | -8.55 | +0.10 | +1.61% | 28349 | 1793.71 | 0.83% | | 002952 | 亚世光电 | 18.60 | 201.70 | +0.29 | +1.58% | 20852 | 3900.75 | 1.58% | | 300884 | 狄耐克 | 10.98 | 223.15 | +0.17 | +1.57% | 47791 | 5258.54 | 2.49% | | 688093 | 世华科技 | 25.25 | 17.83 | +0.39 | +1.57% | 18037.94 | 4524.18 | 0.64% | | 300940 | 南极光 | 13.08 | 44.77 | +0.20 | +1.55% | 62669 | 8174.71 | 3.98% | | 000561 | 烽火电子 | 7.26 | -21.32 | +0.11 | +1.54% | 65366 | 4724.56 | 0.84% | | 002977 | *ST天箭 | 23.78 | -11.98 | +0.36 | +1.54% | 14009 | 3339.71 | 2.10% | | 920950 | 迅安科技 | 12.13 | 22.26 | +0.18 | +1.51% | 2552 | 309.4731 | 0.71% | | 002052 | 同洲电子 | 8.79 | 108.42 | +0.13 | +1.50% | 98099 | 8689.26 | 1.42% | | 002925 | 盈趣科技 | 23.17 | 30.12 | +0.34 | +1.49% | 190679 | 43942.42 | 2.61% | | 920374 | 云里物里 | 14.33 | 90.65 | +0.21 | +1.49% | 3269 | 466.0751 | 0.94% | | 000020 | 深华发A | 10.25 | 83.59 | +0.15 | +1.49% | 20916 | 2152.35 | 1.15% | | 920914 | 远航精密 | 17.86 | 32.17 | +0.26 | +1.48% | 9527 | 1691.135 | 0.96% | | 920981 | 晶赛科技 | 28.69 | 173.60 | +0.41 | +1.45% | 12365 | 3547.888 | 3.21% | | 002983 | 芯瑞达 | 18.23 | 37.02 | +0.26 | +1.45% | 16433 | 2995.33 | 1.28% | | 300232 | 洲明科技 | 4.95 | -72.38 | +0.07 | +1.43% | 118621 | 5861.75 | 1.34% | | 300177 | 中海达 | 5.89 | -18.46 | +0.08 | +1.38% | 56724 | 3332.85 | 0.94% | | 688432 | 有研硅 | 40.54 | 242.93 | +0.55 | +1.38% | 446373.8 | 182644.3 | 3.57% | | 301503 | 智迪科技 | 20.15 | 19.32 | +0.27 | +1.36% | 6413 | 1294.3 | 1.45% | | 300155 | 安居宝 | 3.86 | -39.64 | +0.05 | +1.31% | 36748 | 1420.79 | 1.12% | | 920876 | 慧为智能 | 15.47 | 553.35 | +0.20 | +1.31% | 6096 | 940.1907 | 1.55% | | 300582 | 英飞特 | 10.15 | -6.17 | +0.13 | +1.30% | 38100 | 3890.29 | 1.68% | | 600405 | 动力源 | 3.95 | -7.97 | +0.05 | +1.28% | 57528 | 2265.41 | 0.94% | | 300220 | 金运激光 | 9.49 | -365.29 | +0.12 | +1.28% | 16127 | 1536.44 | 1.07% | | 002296 | 辉煌科技 | 8.74 | 19.31 | +0.11 | +1.27% | 43061 | 3751.15 | 1.24% | | 920110 | 雷特科技 | 24.67 | 23.93 | +0.31 | +1.27% | 532 | 130.2481 | 0.33% | | 920183 | 海菲曼 | 28.68 | 18.74 | +0.36 | +1.27% | 2669 | 760.7657 | 2.37% | | 300219 | 鸿利智汇 | 6.38 | 44.53 | +0.08 | +1.27% | 151230 | 9685.81 | 2.14% | | 002888 | 惠威科技 | 16.09 | 128.72 | +0.20 | +1.26% | 20922 | 3370.25 | 2.79% | | 300710 | 万隆光电 | 26.77 | -76.86 | +0.33 | +1.25% | 14337 | 3855.11 | 1.92% | | 301189 | 奥尼电子 | 46.07 | -66.50 | +0.56 | +1.23% | 31699 | 14690.91 | 2.01% | | 301180 | 万祥科技 | 10.71 | -664.70 | +0.13 | +1.23% | 27532 | 2958 | 1.68% | | 002806 | 华锋股份 | 12.68 | -62.88 | +0.15 | +1.20% | 116779 | 15218.41 | 6.71% | | 300743 | 天地数码 | 13.53 | 17.69 | +0.16 | +1.20% | 15682 | 2122.22 | 1.23% | | 002835 | 同为股份 | 11.31 | 21.58 | +0.13 | +1.16% | 14441 | 1632.22 | 1.13% | | 002449 | 国星光电 | 6.12 | -59.83 | +0.07 | +1.16% | 54440 | 3320.8 | 0.88% | | 003015 | 日久光电 | 10.55 | 34.14 | +0.12 | +1.15% | 74418 | 7870.129 | 3.01% | | 603023 | 威帝股份 | 3.66 | 19250.73 | +0.04 | +1.10% | 105304 | 3868.6 | 1.89% | | 300711 | 广哈通信 | 14.66 | 52.37 | +0.15 | +1.03% | 14653 | 2136.9 | 0.59% | | 920008 | 成电光信 | 18.62 | 59.26 | +0.19 | +1.03% | 5775 | 1076.626 | 1.70% | | 603327 | 福蓉科技 | 8.84 | 63.30 | +0.09 | +1.03% | 213491 | 18747.57 | 2.04% | | 300543 | 朗科智能 | 6.93 | -234.82 | +0.07 | +1.02% | 34778 | 2416.96 | 1.39% | | 300647 | 超频三 | 4.98 | -15.94 | +0.05 | +1.01% | 67948 | 3387.61 | 1.55% | | 002583 | 海能达 | 8.00 | -46.04 | +0.08 | +1.01% | 136826 | 10930.54 | 1.07% | | 002241 | 歌尔股份 | 23.10 | 20.65 | +0.23 | +1.01% | 644473 | 149392.3 | 2.05% | | 002962 | 五方光电 | 12.07 | 117.01 | +0.12 | +1.00% | 70340 | 8540.67 | 3.36% | | 920976 | 视声智能 | 15.39 | 16.81 | +0.15 | +0.98% | 4662 | 720.3747 | 1.06% | | 002519 | 银河电子 | 5.15 | -88.18 | +0.05 | +0.98% | 255989 | 13268.8 | 2.29% | | 603042 | 华脉科技 | 11.33 | -42.40 | +0.11 | +0.98% | 49835 | 5649.87 | 2.39% | | 600203 | 福日电子 | 9.39 | 145.77 | +0.09 | +0.97% | 120816 | 11294.69 | 2.04% | | 300807 | 天迈科技 | 34.99 | -66.57 | +0.33 | +0.95% | 4376 | 1528.09 | 0.84% | | 300134 | 大富科技 | 7.62 | -21.87 | +0.07 | +0.93% | 50098 | 3804.34 | 0.65% | | 300270 | 中威电子 | 9.86 | -70.33 | +0.09 | +0.92% | 57924 | 5668.25 | 2.26% | | 000727 | 冠捷科技 | 2.21 | -11.15 | +0.02 | +0.91% | 530638 | 11721.79 | 1.17% | | 920395 | 朗鸿科技 | 6.78 | 28.68 | +0.06 | +0.89% | 3426 | 230.9467 | 0.33% | | 002528 | *ST英飞 | 4.53 | -17.25 | +0.04 | +0.89% | 136843 | 6433.66 | 1.30% | | 300822 | 贝仕达克 | 10.67 | 140.52 | +0.09 | +0.85% | 24614 | 2627.95 | 0.85% | | 600525 | ST长园 | 4.79 | -6.08 | +0.04 | +0.84% | 34780 | 1667.77 | 0.26% | | 605258 | 协和电子 | 23.97 | 35.22 | +0.20 | +0.84% | 10576 | 2533.69 | 1.20% | | 920640 | 富士达 | 25.43 | 61.20 | +0.21 | +0.83% | 15753 | 3976.041 | 0.87% | | 688027 | 国盾量子 | 377.94 | 5815.84 | +3.09 | +0.82% | 13417.17 | 50768.21 | 1.67% | | 300956 | 英力股份 | 9.84 | 494.55 | +0.08 | +0.82% | 29688 | 2936.91 | 1.41% | | 001314 | 亿道信息 | 50.74 | 65.88 | +0.39 | +0.77% | 37929 | 19284.42 | 3.06% | | 600990 | 四创电子 | 17.15 | -14.23 | +0.13 | +0.76% | 23629 | 4010.23 | 0.88% | | 300698 | 万马科技 | 23.81 | 66.34 | +0.18 | +0.76% | 13139 | 3129.01 | 1.10% | | 600198 | 大唐电信 | 6.84 | -182.60 | +0.05 | +0.74% | 102063 | 6984.98 | 0.78% | | 301141 | 中科磁业 | 34.91 | 167.05 | +0.25 | +0.72% | 8352 | 2923.09 | 1.88% | | 603025 | 大豪科技 | 12.65 | 18.12 | +0.09 | +0.72% | 40343 | 5078 | 0.36% | | 000509 | 华塑控股 | 2.90 | -221.61 | +0.02 | +0.69% | 167296 | 4894.24 | 1.56% | | 300916 | 朗特智能 | 19.04 | 37.44 | +0.13 | +0.69% | 22211 | 4227.7 | 2.23% | | 920641 | 格利尔 | 12.06 | 167.23 | +0.08 | +0.67% | 10237 | 1239.708 | 2.26% | | 688080 | 映翰通 | 32.81 | 17.76 | +0.21 | +0.64% | 5914.18 | 1950.398 | 0.80% | | 300787 | 海能实业 | 7.82 | 37.48 | +0.05 | +0.64% | 17616 | 1384.57 | 0.90% | | 000536 | 华映科技 | 3.13 | -8.48 | +0.02 | +0.64% | 392002 | 12327.41 | 1.42% | | 300449 | 汉邦高科 | 6.35 | -31.58 | +0.04 | +0.63% | 50281 | 3198.85 | 1.30% | | 688288 | 鸿泉技术 | 16.22 | 687.71 | +0.10 | +0.62% | 4951.75 | 801.3639 | 0.50% | | 300802 | 矩子科技 | 22.86 | 71.95 | +0.14 | +0.62% | 158854 | 36428.68 | 7.85% | | 002829 | 星网宇达 | 20.31 | -34.03 | +0.12 | +0.59% | 96985 | 19587.01 | 6.64% | | 301318 | 维海德 | 19.06 | 54.85 | +0.11 | +0.58% | 5550 | 1059.82 | 0.60% | | 301176 | 逸豪新材 | 41.76 | -148.04 | +0.24 | +0.58% | 99067 | 42501.58 | 6.04% | | 300928 | 华安鑫创 | 23.16 | -15.79 | +0.13 | +0.56% | 8445 | 1959.51 | 1.68% | | 300563 | 神宇股份 | 21.79 | 52.66 | +0.12 | +0.55% | 14866 | 3238.4 | 1.17% | | 603633 | 徕木股份 | 5.73 | -12.04 | +0.03 | +0.53% | 60831 | 3525.1 | 1.43% | | 603185 | 弘元绿能 | 13.75 | -223.00 | +0.07 | +0.51% | 53421 | 7369.55 | 0.79% | | 600776 | 东方通信 | 11.97 | 32.87 | +0.06 | +0.50% | 79478 | 9501.56 | 0.83% | | 003019 | 宸展光电 | 22.42 | 23.04 | +0.11 | +0.49% | 28992 | 6498.87 | 1.69% | | 688533 | 上声电子 | 20.44 | 18.78 | +0.10 | +0.49% | 4105.64 | 838.815 | 0.25% | | 000050 | 深天马A | 6.30 | -224.91 | +0.03 | +0.48% | 221916 | 13976.12 | 0.91% | | 688592 | 司南导航 | 21.26 | 130.62 | +0.10 | +0.47% | 3824.52 | 822.2881 | 0.69% | | 002906 | 华阳集团 | 23.88 | 15.83 | +0.11 | +0.46% | 27501 | 6555.22 | 0.52% | | 300701 | 森霸传感 | 8.70 | 32.42 | +0.04 | +0.46% | 21587 | 1881.56 | 0.86% | | 603933 | 睿能科技 | 17.53 | 64.57 | +0.08 | +0.46% | 25950 | 4567.63 | 1.25% | | 001373 | 翔腾新材 | 24.71 | -40.50 | +0.11 | +0.45% | 8984 | 2235.82 | 2.14% | | 600100 | 同方股份 | 6.91 | 69.84 | +0.03 | +0.44% | 187750 | 12906.62 | 0.56% | | 688489 | 三未信安 | 21.13 | -111.11 | +0.09 | +0.43% | 4375.06 | 925.5228 | 0.26% | | 300628 | 亿联网络 | 38.18 | 17.95 | +0.16 | +0.42% | 81180 | 30791.97 | 1.12% | | 002351 | 漫步者 | 9.90 | 20.42 | +0.04 | +0.41% | 40993 | 4042.64 | 0.79% | | 002506 | 协鑫集成 | 2.50 | -12.66 | +0.01 | +0.40% | 1356762 | 34119.95 | 2.32% | | 300393 | 中来股份 | 5.70 | -4.17 | +0.02 | +0.35% | 118030 | 6763.68 | 1.23% | | 002376 | 新北洋 | 6.19 | 62.88 | +0.02 | +0.32% | 52157 | 3227.25 | 0.66% | | 301275 | 汉朔科技 | 40.71 | 35.62 | +0.13 | +0.32% | 22601 | 9141.81 | 0.75% | | 300301 | ST长方 | 3.34 | -18.70 | +0.01 | +0.30% | 42579 | 1417.84 | 0.54% | | 688475 | 萤石网络 | 29.09 | 34.00 | +0.08 | +0.28% | 52012.38 | 15108.79 | 0.66% | | 002446 | 盛路通信 | 7.50 | 98.70 | +0.02 | +0.27% | 152253 | 11451.35 | 1.80% | | 920809 | 安达科技 | 7.70 | -36.32 | +0.02 | +0.26% | 75167 | 5773.462 | 1.63% | | 002413 | 雷科防务 | 7.93 | -158.77 | +0.02 | +0.25% | 247349 | 19695.47 | 1.91% | | 003028 | 振邦智能 | 20.90 | 61.13 | +0.05 | +0.24% | 4380 | 921.12 | 0.62% | | 300128 | 锦富技术 | 4.26 | -16.64 | +0.01 | +0.24% | 204588 | 8788.62 | 1.58% | | 001285 | 瑞立科密 | 40.00 | 20.58 | +0.09 | +0.23% | 3087 | 1233.58 | 0.74% | | 920005 | 鼎佳精密 | 23.44 | 37.09 | +0.05 | +0.21% | 2034 | 479.0195 | 0.95% | | 603072 | 天和磁材 | 30.69 | 46.84 | +0.06 | +0.20% | 9606 | 2940.91 | 0.76% | | 301491 | 汉桑科技 | 37.18 | 22.30 | +0.07 | +0.19% | 3516 | 1308.67 | 1.23% | | 002055 | ST得润 | 5.39 | -80.15 | +0.01 | +0.19% | 67984 | 3694.33 | 1.14% | | 603712 | 七一二 | 11.27 | -17.29 | +0.02 | +0.18% | 60217 | 6825.4 | 0.78% | | 605118 | 力鼎光电 | 28.60 | 42.99 | +0.05 | +0.18% | 15289 | 4388 | 0.37% | | 300504 | 天邑股份 | 13.75 | -64.74 | +0.02 | +0.15% | 41469 | 5720.76 | 1.90% | | 688608 | 恒玄科技 | 124.70 | 59.98 | +0.16 | +0.13% | 30595.3 | 37393.56 | 1.29% | | 600980 | 北矿科技 | 17.36 | 24.27 | +0.02 | +0.12% | 22200 | 3871.83 | 1.17% | | 300531 | 优博讯 | 16.33 | 49.74 | +0.01 | +0.06% | 81472 | 13229.16 | 2.61% | | 301152 | 天力锂能 | 20.41 | -15.81 | +0.01 | +0.05% | 32363 | 6692.95 | 4.56% | | 000636 | 风华高科 | 44.25 | 166.60 | +0.01 | +0.02% | 1208793 | 537403.7 | 10.45% | | 600666 | 奥瑞德 | 3.29 | 64.64 | 0.00 | 0.00% | 608105 | 20053.25 | 2.43% | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 002217 | ST合力泰 | 1.40 | 537.92 | 0.00 | 0.00% | 830036.9 | 11608.2 | 1.14% | | 002426 | 胜利精密 | 2.48 | -11.06 | 0.00 | 0.00% | 576706 | 14457.88 | 1.69% | | 300101 | 振芯科技 | 13.85 | 501.56 | 0.00 | 0.00% | 42396 | 5868.16 | 0.75% | | 002512 | ST达华 | 3.34 | -29.05 | 0.00 | 0.00% | 166216 | 5570.09 | 1.52% | | 300205 | *ST天喻 | 4.89 | -3.46 | 0.00 | 0.00% | 5387 | 261.93 | 0.13% | | 300296 | 利亚德 | 5.11 | 55.95 | 0.00 | 0.00% | 259299 | 13238.53 | 1.12% | | 300389 | 艾比森 | 11.83 | 17.14 | 0.00 | 0.00% | 24400 | 2885.18 | 1.11% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电 | 2.37 | -16.92 | 0.00 | 0.00% | 449597.6 | 10601.21 | 0.78% | | 688107 | 安路科技 | 29.35 | -46.53 | 0.00 | 0.00% | 65176.92 | 19320.15 | 1.63% | | 920198 | 微创光电 | 7.37 | 150.57 | 0.00 | 0.00% | 17744 | 1305.647 | 2.52% | | 920212 | 智新电子 | 9.14 | 288.48 | 0.00 | 0.00% | 1625 | 148.6843 | 0.31% | | 688184 | ST帕瓦 | 10.18 | -2.56 | 0.00 | 0.00% | 2343.45 | 239.2009 | 0.24% | | 002876 | 三利谱 | 26.42 | 90.48 | -0.01 | -0.04% | 19076 | 5049.14 | 1.28% | | 300127 | 银河磁体 | 22.67 | 38.14 | -0.01 | -0.04% | 18112 | 4103.75 | 0.78% | | 688326 | 经纬恒润 | 64.63 | 181.40 | -0.03 | -0.05% | 5885.82 | 3801.911 | 0.53% | | 688776 | 国光电气 | 46.25 | -35.55 | -0.03 | -0.06% | 10785.18 | 5008.815 | 1.00% | | 688007 | 光峰科技 | 10.36 | -16.45 | -0.01 | -0.10% | 32857.96 | 3396.778 | 0.71% | | 002465 | 海格通信 | 9.74 | -29.26 | -0.01 | -0.10% | 285199 | 27782.02 | 1.15% | | 000810 | 创维数字 | 9.23 | 41.24 | -0.01 | -0.11% | 118518 | 10979.6 | 1.07% | | 603160 | 汇顶科技 | 50.25 | 30.85 | -0.06 | -0.12% | 26703 | 13311.81 | 0.57% | | 300708 | 聚灿光电 | 7.37 | 42.11 | -0.01 | -0.14% | 91154 | 6708.1 | 1.28% | | 000547 | 航天发展 | 14.21 | -18.35 | -0.02 | -0.14% | 372415 | 53248.84 | 2.34% | | 300120 | 经纬辉开 | 6.37 | -7.41 | -0.01 | -0.16% | 134742 | 8589.21 | 2.55% | | 300968 | 格林精密 | 10.65 | -81.32 | -0.02 | -0.19% | 156867 | 16601.12 | 3.79% | | 300241 | 瑞丰光电 | 5.19 | 55.07 | -0.01 | -0.19% | 177571 | 9282.06 | 2.95% | | 301135 | 瑞德智能 | 14.63 | 111.48 | -0.03 | -0.20% | 8874 | 1309.65 | 0.88% | | 688210 | 统联精密 | 27.30 | -162.13 | -0.06 | -0.22% | 28839.15 | 7981.397 | 1.77% | | 002981 | 朝阳科技 | 22.50 | 62.10 | -0.05 | -0.22% | 13390 | 3035.57 | 1.10% | | 605588 | 冠石科技 | 41.60 | -36.79 | -0.11 | -0.26% | 22885 | 9808.36 | 3.13% | | 002456 | 欧菲光 | 6.82 | -162.35 | -0.02 | -0.29% | 432648 | 29595.62 | 1.30% | | 300555 | ST路通 | 12.03 | -25.20 | -0.04 | -0.33% | 2141 | 258.74 | 0.11% | | 002848 | 高斯贝尔 | 11.95 | -33.86 | -0.04 | -0.33% | 19989 | 2384.27 | 1.21% | | 300831 | ST派瑞 | 14.84 | 80.29 | -0.05 | -0.34% | 26862 | 3978.76 | 1.46% | | 600552 | 凯盛科技 | 16.33 | 116.21 | -0.06 | -0.37% | 640536 | 106598.1 | 6.78% | | 688636 | 智明达 | 17.53 | 27.29 | -0.07 | -0.40% | 87600.8 | 15590.49 | 5.04% | | 300162 | 雷曼光电 | 7.17 | -51.65 | -0.03 | -0.42% | 180300 | 13159.35 | 5.27% | | 688696 | 极米科技 | 61.29 | 32.74 | -0.26 | -0.42% | 4228.08 | 2587.451 | 0.60% | | 002151 | 北斗星通 | 27.42 | -69.57 | -0.12 | -0.44% | 59692 | 16382.32 | 1.35% | | 300351 | 永贵电器 | 13.56 | 301.47 | -0.06 | -0.44% | 78190 | 10630.9 | 2.97% | | 000576 | 甘化科工 | 6.62 | 41.04 | -0.03 | -0.45% | 75398 | 5017.09 | 1.74% | | 603375 | 盛景微 | 33.79 | 404.01 | -0.16 | -0.47% | 11192 | 3813.57 | 1.75% | | 002681 | 奋达科技 | 4.17 | -53.66 | -0.02 | -0.48% | 202242 | 8441.28 | 1.29% | | 002845 | 同兴达 | 12.06 | 97.86 | -0.06 | -0.50% | 46779 | 5658.68 | 1.87% | | 688055 | 龙腾光电 | 3.78 | -57.10 | -0.02 | -0.53% | 54871.38 | 2087.213 | 0.16% | | 001308 | 康冠科技 | 16.86 | 26.61 | -0.09 | -0.53% | 12326 | 2084.79 | 0.25% | | 002079 | 苏州固锝 | 8.98 | 66.80 | -0.05 | -0.55% | 295924 | 26864.12 | 3.65% | | 002935 | 天奥电子 | 15.01 | 96.29 | -0.09 | -0.60% | 32611 | 4936.99 | 0.79% | | 920036 | 觅睿科技 | 28.46 | 24.53 | -0.18 | -0.63% | 3359 | 964.9272 | 2.57% | | 600884 | 杉杉股份 | 12.61 | 37.53 | -0.08 | -0.63% | 327612 | 41504.29 | 1.79% | | 688100 | 威胜信息 | 28.14 | 20.49 | -0.18 | -0.64% | 19625.83 | 5502.058 | 0.40% | | 301622 | 英思特 | 39.07 | 58.13 | -0.25 | -0.64% | 5713 | 2233.32 | 0.88% | | 301413 | 安培龙 | 56.41 | 98.22 | -0.37 | -0.65% | 18668 | 10640 | 2.44% | | 920357 | 雅葆轩 | 15.20 | 21.24 | -0.10 | -0.65% | 9698 | 1473.082 | 1.54% | | 301329 | 信音电子 | 17.83 | 39.74 | -0.12 | -0.67% | 22220 | 3986.54 | 3.36% | | 603803 | 瑞斯康达 | 9.81 | -226.45 | -0.07 | -0.71% | 115061 | 11251.56 | 2.71% | | 688401 | 路维光电 | 66.31 | 50.24 | -0.49 | -0.73% | 55294.6 | 37692.52 | 2.86% | | 300053 | 航宇微 | 11.91 | -22.98 | -0.09 | -0.75% | 88005 | 10511.93 | 1.33% | | 301600 | 慧翰股份 | 88.57 | 59.01 | -0.69 | -0.77% | 9469 | 8358.78 | 2.94% | | 600288 | 大恒科技 | 9.98 | 26.65 | -0.08 | -0.80% | 275167 | 27857.41 | 6.30% | | 603293 | 埃泰克 | 34.87 | 24.75 | -0.28 | -0.80% | 9071 | 3175.29 | 2.58% | | 002635 | 安洁科技 | 13.33 | 76.54 | -0.11 | -0.82% | 144309 | 19475.26 | 3.65% | | 301391 | 卡莱特 | 44.87 | 179.64 | -0.38 | -0.84% | 7550 | 3404.04 | 0.81% | | 300866 | 安克创新 | 118.19 | 27.33 | -1.03 | -0.86% | 18761 | 22237.91 | 0.61% | | 301050 | 雷电微力 | 29.18 | 176.30 | -0.26 | -0.88% | 18474 | 5415.95 | 0.88% | | 300045 | 华力创通 | 12.21 | -126.81 | -0.11 | -0.89% | 276367 | 33979.08 | 5.28% | | 300046 | 台基股份 | 22.66 | 117.40 | -0.21 | -0.92% | 29095 | 6637.51 | 1.23% | | 603386 | 骏亚科技 | 11.75 | -90.37 | -0.11 | -0.93% | 52861 | 6256.98 | 1.62% | | 920012 | 创达新材 | 45.77 | 34.60 | -0.43 | -0.93% | 4513 | 2067.718 | 2.34% | | 688011 | 新光光电 | 63.85 | -154.66 | -0.60 | -0.93% | 11206.58 | 7283.565 | 1.13% | | 300227 | 光韵达 | 8.42 | -16.52 | -0.08 | -0.94% | 72489 | 6119.02 | 1.59% | | 688439 | 振华风光 | 37.63 | 55.12 | -0.36 | -0.95% | 7803.93 | 2935.3 | 0.39% | | 688707 | 振华新材 | 10.09 | -11.93 | -0.10 | -0.98% | 32728.25 | 3326.665 | 0.64% | | 300353 | 东土科技 | 17.10 | 112.98 | -0.17 | -0.98% | 64689 | 11029.73 | 1.20% | | 603516 | 淳中科技 | 94.91 | 65.21 | -0.95 | -0.99% | 44310 | 41815.55 | 2.18% | | 300516 | 久之洋 | 28.37 | 478.37 | -0.29 | -1.01% | 46145 | 13242 | 1.83% | | 002106 | 莱宝高科 | 9.56 | 32.92 | -0.10 | -1.04% | 125052 | 12086.73 | 1.77% | | 300455 | 航天智装 | 17.18 | -67.68 | -0.18 | -1.04% | 27847 | 4808.68 | 0.39% | | 600839 | 四川长虹 | 6.66 | 41.44 | -0.07 | -1.04% | 285944 | 19092.8 | 0.62% | | 301348 | 蓝箭电子 | 18.38 | -115.73 | -0.20 | -1.08% | 55931 | 10366.84 | 3.61% | | 688552 | 航天南湖 | 25.06 | -296.21 | -0.28 | -1.10% | 20501.84 | 5201.74 | 0.61% | | 002972 | 科安达 | 13.25 | 35.16 | -0.15 | -1.12% | 25493 | 3434.14 | 1.89% | | 301314 | 科瑞思 | 35.67 | 111.67 | -0.41 | -1.14% | 4531 | 1639.36 | 2.48% | | 301571 | 国科天成 | 64.08 | 53.27 | -0.74 | -1.14% | 34645 | 22000.39 | 2.91% | | 600363 | 联创光电 | 25.68 | 25.92 | -0.30 | -1.15% | 57555 | 14849.13 | 1.28% | | 302132 | 中航成飞 | 56.24 | 43.33 | -0.67 | -1.18% | 40623 | 22771.94 | 0.69% | | 301280 | 珠城科技 | 37.65 | 34.10 | -0.45 | -1.18% | 10939 | 4152.49 | 1.10% | | 920267 | 鑫汇科 | 17.63 | -36.57 | -0.22 | -1.23% | 16597 | 2911.412 | 6.11% | | 300346 | 南大光电 | 55.05 | 109.21 | -0.70 | -1.26% | 686350 | 393608 | 10.37% | | 600764 | 中国海防 | 18.01 | 111.15 | -0.23 | -1.26% | 37016 | 6652.76 | 0.52% | | 600703 | 三安光电 | 12.17 | -122.01 | -0.16 | -1.30% | 896186 | 110301.7 | 1.80% | | 300790 | 宇瞳光学 | 16.58 | 34.12 | -0.22 | -1.31% | 158652 | 26992.83 | 3.45% | | 301608 | 博实结 | 42.56 | 22.62 | -0.58 | -1.34% | 5004 | 2137.2 | 0.84% | | 603328 | 依顿电子 | 8.73 | 22.52 | -0.12 | -1.36% | 71417 | 6259.8 | 0.72% | | 920821 | 则成电子 | 17.43 | 305.87 | -0.24 | -1.36% | 13203 | 2298.367 | 1.81% | | 688790 | 昂瑞微 | 89.16 | -64.86 | -1.23 | -1.36% | 1848.61 | 1655.543 | 1.46% | | 300590 | 移为通信 | 10.05 | 39.81 | -0.14 | -1.37% | 99749 | 10074.24 | 2.79% | | 002415 | 海康威视 | 36.48 | 20.34 | -0.51 | -1.38% | 716986 | 261710 | 0.79% | | 300397 | 天和防务 | 9.99 | -87.23 | -0.14 | -1.38% | 88478 | 8889.33 | 2.17% | | 600060 | 海信视像 | 27.36 | 14.33 | -0.39 | -1.41% | 52889 | 14474.32 | 0.41% | | 688522 | 纳睿雷达 | 18.16 | 67.41 | -0.26 | -1.41% | 22738.61 | 4145.445 | 1.32% | | 688311 | 盟升电子 | 21.83 | -229.91 | -0.32 | -1.44% | 13827.69 | 3029.14 | 0.79% | | 002792 | 通宇通讯 | 25.04 | 770.78 | -0.37 | -1.46% | 70946 | 18049.75 | 2.10% | | 300566 | 激智科技 | 24.66 | 32.03 | -0.37 | -1.48% | 117982 | 29841.94 | 5.20% | | 301106 | 骏成科技 | 15.21 | 29.29 | -0.23 | -1.49% | 21100 | 3249.28 | 1.48% | | 600237 | 铜峰电子 | 7.87 | 42.32 | -0.12 | -1.50% | 183168 | 14557.33 | 2.93% | | 300638 | 广和通 | 19.63 | 73.89 | -0.30 | -1.51% | 120655 | 23642 | 2.27% | | 688609 | 九联科技 | 9.11 | -34.16 | -0.14 | -1.51% | 66728.53 | 6070.635 | 1.33% | | 300458 | 全志科技 | 40.54 | 107.82 | -0.63 | -1.53% | 474032 | 190678.4 | 5.82% | | 688539 | 高华科技 | 23.14 | 81.97 | -0.36 | -1.53% | 10488.73 | 2451.812 | 0.56% | | 920701 | 豪声电子 | 12.20 | 26.04 | -0.19 | -1.53% | 17687 | 2173.809 | 1.77% | | 600360 | 华微电子 | 10.07 | 54.99 | -0.16 | -1.56% | 465422 | 47815.28 | 4.85% | | 600562 | 国睿科技 | 24.54 | 48.34 | -0.39 | -1.56% | 87085 | 21203.75 | 0.70% | | 002402 | 和而泰 | 19.87 | 27.63 | -0.32 | -1.58% | 117719 | 23485.32 | 1.44% | | 300456 | 赛微电子 | 29.10 | 14.99 | -0.47 | -1.59% | 217793 | 65445.02 | 3.64% | | 688665 | 四方光电 | 42.12 | 31.93 | -0.70 | -1.63% | 2161.85 | 918.9179 | 0.21% | | 600877 | 电科芯片 | 12.03 | 477.03 | -0.20 | -1.64% | 112117 | 13556.13 | 0.95% | | 301041 | 金百泽 | 21.43 | 102.01 | -0.36 | -1.65% | 21797 | 4711.49 | 2.76% | | 300474 | 景嘉微 | 50.50 | -159.12 | -0.85 | -1.66% | 43357 | 21928.26 | 1.07% | | 688683 | 莱尔科技 | 29.62 | 106.19 | -0.51 | -1.69% | 10197.96 | 3062.522 | 0.63% | | 600745 | *ST闻泰 | 16.78 | -2.32 | -0.29 | -1.70% | 196239 | 33022.78 | 1.54% | | 301589 | 诺瓦星云 | 130.46 | 20.76 | -2.31 | -1.74% | 3670 | 4804.89 | 1.06% | | 002180 | 奔图科技 | 16.94 | -32.64 | -0.30 | -1.74% | 66854 | 11369.53 | 0.49% | | 605058 | 澳弘电子 | 23.58 | 22.63 | -0.42 | -1.75% | 12267 | 2917.67 | 0.86% | | 002600 | 领益智造 | 12.18 | 46.78 | -0.22 | -1.77% | 561899 | 68817.09 | 0.78% | | 002213 | 大为股份 | 27.08 | 3396.64 | -0.49 | -1.78% | 97972 | 26916.91 | 4.74% | | 301479 | 弘景光电 | 45.67 | 30.97 | -0.83 | -1.78% | 7740 | 3580.63 | 1.09% | | 002119 | 康强电子 | 22.49 | 72.75 | -0.41 | -1.79% | 257554 | 59025.91 | 6.86% | | 688138 | 清溢光电 | 30.15 | 49.63 | -0.55 | -1.79% | 83785.02 | 26253.31 | 2.66% | | 002289 | 宇顺电子 | 33.32 | 278.56 | -0.61 | -1.80% | 23431 | 7921.25 | 0.85% | | 600171 | 上海贝岭 | 22.30 | 71.77 | -0.41 | -1.81% | 61752 | 13840.94 | 0.87% | | 301002 | 崧盛股份 | 27.86 | 330.65 | -0.52 | -1.83% | 23848 | 6747.24 | 2.81% | | 688272 | 富吉瑞 | 25.53 | -22.80 | -0.48 | -1.85% | 8237.688 | 2124.464 | 1.08% | | 301051 | 信濠光电 | 13.27 | -15.06 | -0.25 | -1.85% | 38913 | 5232.98 | 1.72% | | 688153 | 唯捷创芯 | 24.21 | 764.63 | -0.46 | -1.86% | 29321.29 | 7106.322 | 0.70% | | 301517 | 陕西华达 | 37.25 | -87.49 | -0.71 | -1.87% | 11458 | 4309.25 | 1.17% | | 920526 | 凯华材料 | 18.79 | 99.99 | -0.36 | -1.88% | 9575 | 1818.091 | 1.83% | | 603659 | 璞泰来 | 23.85 | 19.86 | -0.46 | -1.89% | 168652 | 40446.84 | 0.79% | | 300460 | ST惠伦 | 8.29 | -14.55 | -0.16 | -1.89% | 19906 | 1655.36 | 0.71% | | 300991 | 创益通 | 25.24 | -228.68 | -0.49 | -1.90% | 11937 | 3054.92 | 1.14% | | 002236 | 大华股份 | 16.41 | 13.75 | -0.32 | -1.91% | 245403 | 40319.37 | 1.03% | | 688591 | 泰凌微 | 26.56 | 64.25 | -0.52 | -1.92% | 25099.38 | 6672.081 | 1.48% | | 002130 | 沃尔核材 | 15.65 | 19.48 | -0.31 | -1.94% | 163302 | 25521.54 | 1.42% | | 300073 | 当升科技 | 40.32 | 27.48 | -0.80 | -1.95% | 77349 | 31353.12 | 1.53% | | 300102 | 乾照光电 | 16.58 | 131.00 | -0.33 | -1.95% | 124374 | 20849.75 | 1.36% | | 688208 | 道通科技 | 25.91 | 18.65 | -0.52 | -1.97% | 47271.06 | 12254.01 | 0.71% | | 920161 | 龙辰科技 | 23.90 | 35.73 | -0.48 | -1.97% | 14658 | 3501.806 | 3.97% | | 688049 | 炬芯科技 | 43.13 | 35.66 | -0.87 | -1.98% | 59515.39 | 25380.52 | 3.40% | | 000733 | 振华科技 | 39.09 | 22.04 | -0.79 | -1.98% | 69583 | 27240.03 | 1.26% | | 688512 | 慧智微 | 11.30 | -17.87 | -0.23 | -1.99% | 52529.28 | 6016.384 | 1.62% | | 603660 | 苏州科达 | 8.31 | -8.05 | -0.17 | -2.00% | 202207 | 17075.65 | 3.54% | | 301488 | 豪恩汽电 | 96.29 | 135.33 | -1.97 | -2.00% | 5487 | 5343.38 | 1.32% | | 688593 | 新相微 | 29.30 | 1097.23 | -0.60 | -2.01% | 122440.8 | 36450.95 | 2.66% | | 001229 | 魅视科技 | 37.50 | 91.27 | -0.77 | -2.01% | 45639 | 17300.96 | 6.19% | | 603236 | 移远通信 | 49.17 | 25.85 | -1.01 | -2.01% | 55369 | 27191.78 | 1.37% | | 002782 | 可立克 | 14.09 | 27.39 | -0.29 | -2.02% | 54581 | 7754.41 | 1.11% | | 600118 | 中国卫星 | 58.47 | 4072.82 | -1.23 | -2.06% | 170226 | 101068.3 | 1.44% | | 603501 | 豪威集团 | 93.29 | 31.86 | -2.02 | -2.12% | 107623 | 101185.2 | 0.89% | | 688307 | 中润光学 | 42.20 | 77.53 | -0.92 | -2.13% | 63128.32 | 28270.84 | 5.08% | | 301678 | 新恒汇 | 41.97 | 118.70 | -0.92 | -2.15% | 18678 | 7923.59 | 1.34% | | 301577 | 美信科技 | 50.63 | -91.74 | -1.11 | -2.15% | 9532 | 4888.95 | 5.06% | | 301631 | 壹连科技 | 57.81 | 24.34 | -1.27 | -2.15% | 14822 | 8633.28 | 3.40% | | 301285 | 鸿日达 | 73.33 | -209.44 | -1.62 | -2.16% | 18324 | 13562.09 | 1.40% | | 920139 | 华岭股份 | 14.63 | -66.96 | -0.33 | -2.21% | 38840 | 5667.38 | 1.49% | | 000066 | 中国长城 | 14.54 | 2324.95 | -0.33 | -2.22% | 525400 | 77251.57 | 1.63% | | 688079 | 美迪凯 | 14.40 | -32.57 | -0.33 | -2.24% | 101798.3 | 15083.08 | 2.52% | | 688469 | 芯联集成 | 7.40 | -123.82 | -0.17 | -2.25% | 784686.6 | 58035.38 | 1.34% | | 688653 | 康希通信 | 10.83 | -537.57 | -0.25 | -2.26% | 67960.73 | 7444.755 | 2.15% | | 002049 | 紫光国微 | 64.49 | 32.91 | -1.51 | -2.29% | 115641 | 75003.52 | 1.37% | | 600435 | 北方导航 | 10.16 | 126.31 | -0.24 | -2.31% | 133040 | 13596.03 | 0.88% | | 300327 | 中颖电子 | 21.57 | 113.13 | -0.51 | -2.31% | 48527 | 10529.53 | 1.43% | | 002992 | 宝明科技 | 33.24 | 387.50 | -0.79 | -2.32% | 7836 | 2627.56 | 0.50% | | 300629 | 新劲刚 | 16.73 | 37.95 | -0.40 | -2.34% | 37301 | 6319.13 | 1.72% | | 300689 | 澄天伟业 | 51.51 | 824.04 | -1.24 | -2.35% | 14698 | 7669.44 | 1.44% | | 301157 | 华塑科技 | 49.31 | 95.43 | -1.19 | -2.36% | 2569 | 1279.68 | 1.24% | | 301628 | 强达电路 | 72.72 | 46.83 | -1.78 | -2.39% | 6766 | 4965.53 | 2.43% | | 688047 | 龙芯中科 | 106.30 | -102.02 | -2.61 | -2.40% | 23329.62 | 25025.86 | 0.58% | | 002861 | 瀛通通讯 | 14.84 | -34.59 | -0.37 | -2.43% | 53087 | 8042.33 | 3.54% | | 688081 | 兴图新科 | 28.10 | -57.20 | -0.71 | -2.46% | 8997.269 | 2565.225 | 0.87% | | 688352 | 颀中科技 | 13.84 | -290.12 | -0.35 | -2.47% | 148075.5 | 20819.98 | 4.04% | | 688159 | 有方科技 | 30.42 | 75.15 | -0.77 | -2.47% | 15218.19 | 4665.83 | 1.64% | | 300322 | 硕贝德 | 16.87 | 128.09 | -0.43 | -2.49% | 104826 | 17838.69 | 2.38% | | 002134 | 天津普林 | 19.99 | 312.49 | -0.51 | -2.49% | 39471 | 7995 | 1.59% | | 300847 | 中船汉光 | 14.81 | 38.44 | -0.38 | -2.50% | 72143 | 10591.25 | 2.44% | | 300657 | 弘信电子 | 31.92 | 86.29 | -0.82 | -2.50% | 109456 | 35068.72 | 2.34% | | 002796 | 世嘉科技 | 27.00 | -111.26 | -0.70 | -2.53% | 45325 | 12415.75 | 1.99% | | 300909 | 汇创达 | 41.65 | 360.80 | -1.09 | -2.55% | 11187 | 4702.13 | 0.87% | | 002077 | 大港股份 | 11.82 | 90.37 | -0.31 | -2.56% | 229406 | 27513.16 | 3.95% | | 688775 | 影石创新 | 126.56 | 60.62 | -3.32 | -2.56% | 18190.98 | 23305.08 | 0.70% | | 603296 | 华勤技术 | 84.69 | 30.05 | -2.24 | -2.58% | 209915 | 176953.8 | 2.63% | | 001339 | 智微智能 | 73.35 | 52.56 | -1.95 | -2.59% | 63461 | 47373 | 3.92% | | 688620 | 安凯微 | 14.57 | -41.42 | -0.39 | -2.61% | 95964.98 | 14047.33 | 2.45% | | 688019 | 安集科技 | 257.96 | 71.35 | -6.94 | -2.62% | 66524.55 | 175840.9 | 2.92% | | 688667 | 菱电电控 | 84.06 | 29.61 | -2.27 | -2.63% | 3602.11 | 3075.776 | 0.68% | | 603920 | 世运电路 | 33.32 | 44.40 | -0.90 | -2.63% | 107178 | 36060.55 | 1.49% | | 600888 | 新疆众和 | 8.86 | 19.51 | -0.24 | -2.64% | 282759 | 25170.4 | 1.82% | | 688798 | 艾为电子 | 53.77 | 41.24 | -1.46 | -2.64% | 16003.36 | 8682.972 | 1.18% | | 300762 | 上海瀚讯 | 29.06 | -101.73 | -0.79 | -2.65% | 139076 | 41129.13 | 2.21% | | 300581 | 晨曦航空 | 9.54 | -76.80 | -0.26 | -2.65% | 110307 | 10579.28 | 2.01% | | 301132 | 满坤科技 | 28.42 | 38.47 | -0.78 | -2.67% | 27007 | 7769.45 | 2.85% | | 688322 | 奥比中光 | 89.43 | 274.31 | -2.46 | -2.68% | 53987.17 | 49117.12 | 1.69% | | 603267 | 鸿远电子 | 45.39 | 36.67 | -1.25 | -2.68% | 42194 | 19299.71 | 1.83% | | 603290 | 斯达半导 | 82.60 | 60.28 | -2.28 | -2.69% | 31385 | 26206.97 | 1.31% | | 603005 | 晶方科技 | 30.38 | 53.59 | -0.84 | -2.69% | 323982 | 100816.7 | 4.97% | | 920189 | 康美特 | 22.72 | -- | -0.63 | -2.70% | 35229 | 8030.597 | 4.15% | | 688503 | 聚和材料 | 67.03 | 26.18 | -1.87 | -2.71% | 85611.3 | 58994.53 | 3.54% | | 688981 | 中芯国际 | 139.86 | 237.30 | -3.91 | -2.72% | 367284.6 | 525503.9 | 1.84% | | 301282 | 金禄电子 | 22.46 | 56.55 | -0.63 | -2.73% | 48026 | 10861.93 | 2.72% | | 688172 | 燕东微 | 57.14 | -178.80 | -1.61 | -2.74% | 139157.6 | 81349.3 | 1.16% | | 300709 | 精研科技 | 35.10 | 343.11 | -0.99 | -2.74% | 65427 | 23524.9 | 4.37% | | 300115 | 长盈精密 | 25.87 | 64.26 | -0.73 | -2.74% | 182907 | 47581.96 | 1.35% | | 000100 | TCL科技 | 4.96 | 20.39 | -0.14 | -2.75% | 3111538 | 154887.1 | 1.55% | | 300735 | 光弘科技 | 18.77 | 56.17 | -0.53 | -2.75% | 80870 | 15282.37 | 1.07% | | 300576 | 容大感光 | 26.80 | 98.03 | -0.76 | -2.76% | 316246 | 89015.02 | 12.21% | | 002902 | 铭普光磁 | 21.82 | -22.92 | -0.62 | -2.76% | 62598 | 13862.58 | 3.52% | | 002709 | 天赐材料 | 37.23 | 26.47 | -1.06 | -2.77% | 489445 | 184998.9 | 3.24% | | 603595 | ST东尼 | 22.51 | -102.83 | -0.65 | -2.81% | 8914 | 2034.38 | 0.38% | | 688146 | 中船特气 | 276.91 | 284.34 | -8.03 | -2.82% | 165340.3 | 467178.6 | 11.41% | | 688601 | 力芯微 | 36.20 | 188.20 | -1.05 | -2.82% | 31338.24 | 11625.87 | 2.34% | | 688286 | 敏芯股份 | 40.48 | 139.16 | -1.18 | -2.83% | 25127.24 | 10364.31 | 3.21% | | 688458 | 美芯晟 | 31.87 | -153.66 | -0.93 | -2.84% | 12450.7 | 4026.749 | 1.33% | | 688450 | 光格科技 | 28.25 | -32.39 | -0.83 | -2.85% | 13482.74 | 3900.935 | 2.76% | | 688181 | 八亿时空 | 36.74 | 59.77 | -1.08 | -2.86% | 47117.23 | 18015.96 | 3.54% | | 300077 | 国民技术 | 17.17 | -106.05 | -0.51 | -2.88% | 212153 | 36898.76 | 3.75% | | 688375 | 国博电子 | 72.89 | 96.36 | -2.17 | -2.89% | 17809.97 | 13135.77 | 0.30% | | 002841 | 视源股份 | 44.67 | 28.43 | -1.33 | -2.89% | 70708 | 31759.07 | 1.36% | | 688711 | 宏微科技 | 22.80 | 291.73 | -0.68 | -2.90% | 40371.32 | 9336.104 | 1.86% | | 688486 | 龙迅股份 | 42.31 | 43.57 | -1.29 | -2.96% | 22275.42 | 9487.018 | 1.19% | | 603893 | 瑞芯微 | 211.54 | 77.15 | -6.46 | -2.96% | 144385 | 304444.9 | 3.41% | | 301687 | 新广益 | 46.14 | 54.20 | -1.41 | -2.97% | 14460 | 6750.53 | 4.64% | | 688788 | 科思科技 | 28.10 | -20.14 | -0.86 | -2.97% | 22033.06 | 6357.191 | 1.01% | | 000063 | 中兴通讯 | 34.20 | 36.56 | -1.05 | -2.98% | 974891.1 | 335254.5 | 2.42% | | 301366 | 一博科技 | 38.95 | 171.80 | -1.20 | -2.99% | 37742 | 14942.28 | 3.23% | | 603175 | 超颖电子 | 77.75 | 529.62 | -2.40 | -2.99% | 14150 | 11147.14 | 3.11% | | 688261 | 东微半导 | 69.32 | 193.39 | -2.14 | -2.99% | 27127.39 | 19028.39 | 2.22% | | 688655 | 迅捷兴 | 31.49 | -183.63 | -0.98 | -3.02% | 35633.99 | 11266.8 | 2.67% | | 002881 | 美格智能 | 37.49 | 79.15 | -1.17 | -3.03% | 48841 | 18369.69 | 2.68% | | 301419 | 阿莱德 | 27.86 | 63.66 | -0.87 | -3.03% | 19978 | 5642.15 | 2.01% | | 003026 | 中晶科技 | 27.05 | 70.33 | -0.85 | -3.05% | 49444 | 13653.37 | 4.95% | | 688693 | 锴威特 | 60.02 | -46.09 | -1.90 | -3.07% | 10815.41 | 6650.874 | 2.78% | | 301531 | 春光集团 | 47.02 | 77.38 | -1.49 | -3.07% | 16307 | 7752.86 | 3.48% | | 600707 | 彩虹股份 | 8.83 | 551.41 | -0.28 | -3.07% | 577519 | 51984.25 | 1.61% | | 300139 | 晓程科技 | 38.52 | 56.95 | -1.23 | -3.09% | 198931 | 76028.94 | 8.51% | | 688233 | 神工股份 | 105.86 | 182.27 | -3.44 | -3.15% | 73234.88 | 79893.5 | 4.30% | | 300065 | 海兰信 | 15.68 | 1579.38 | -0.51 | -3.15% | 233831 | 37141.35 | 3.56% | | 002179 | 中航光电 | 33.00 | 36.10 | -1.08 | -3.17% | 143773 | 47849.27 | 0.69% | | 002414 | 高德红外 | 13.84 | 61.03 | -0.46 | -3.22% | 677880 | 94820.49 | 1.99% | | 002185 | 华天科技 | 17.99 | 73.29 | -0.60 | -3.23% | 3069319 | 566892.7 | 9.24% | | 603380 | 易德龙 | 33.18 | 25.24 | -1.11 | -3.24% | 13530 | 4553.22 | 0.84% | | 688220 | 翱捷科技 | 106.51 | -150.48 | -3.61 | -3.28% | 44370.47 | 47794.24 | 1.06% | | 688213 | 思特威 | 92.79 | 35.67 | -3.16 | -3.29% | 42284.94 | 39234.26 | 1.31% | | 688175 | 高凌信息 | 17.03 | -113.08 | -0.58 | -3.29% | 28400.35 | 4890.694 | 1.69% | | 688135 | 利扬芯片 | 22.20 | 2865.43 | -0.76 | -3.31% | 93143.3 | 21170.04 | 4.00% | | 688041 | 海光信息 | 303.16 | 258.48 | -10.43 | -3.33% | 124441.8 | 382612.8 | 0.54% | | 301458 | 钧崴电子 | 34.65 | 69.09 | -1.21 | -3.37% | 43642 | 15318.06 | 3.71% | | 002475 | 立讯精密 | 60.74 | 27.26 | -2.15 | -3.42% | 632025 | 388921.9 | 0.86% | | 002579 | 中京电子 | 11.99 | 280.05 | -0.43 | -3.46% | 460966 | 56463.11 | 7.90% | | 301358 | 湖南裕能 | 63.41 | 21.17 | -2.28 | -3.47% | 128120 | 82567.64 | 1.68% | | 301191 | 菲菱科思 | 104.43 | 98.67 | -3.80 | -3.51% | 35576 | 37150.77 | 6.80% | | 688230 | 芯导科技 | 49.88 | 52.35 | -1.82 | -3.52% | 7730.75 | 3916.951 | 0.66% | | 688582 | 芯动联科 | 36.35 | 55.82 | -1.33 | -3.53% | 29694.42 | 10934.99 | 0.74% | | 688126 | 沪硅产业 | 25.75 | -47.76 | -0.95 | -3.56% | 563376.1 | 147748.1 | 1.98% | | 301566 | 达利凯普 | 22.18 | 54.91 | -0.82 | -3.57% | 117234 | 26385.57 | 5.43% | | 688515 | 裕太微 | 142.06 | -97.75 | -5.26 | -3.57% | 22746.78 | 32616.8 | 4.57% | | 688387 | 信科移动 | 12.26 | -173.62 | -0.46 | -3.62% | 245542.8 | 30534.11 | 1.22% | | 301326 | 捷邦科技 | 85.40 | -123.29 | -3.21 | -3.62% | 9176 | 7978.729 | 1.27% | | 002815 | 崇达技术 | 11.62 | 59.47 | -0.44 | -3.65% | 223984 | 26415.84 | 2.88% | | 000970 | 中科三环 | 13.17 | 165.84 | -0.50 | -3.66% | 332499 | 44668 | 2.73% | | 688182 | 灿勤科技 | 24.22 | 97.53 | -0.92 | -3.66% | 31022.06 | 7617.683 | 0.78% | | 688595 | 芯海科技 | 26.52 | -31.74 | -1.01 | -3.67% | 23179.93 | 6252.953 | 1.61% | | 688347 | 华虹宏力 | 297.03 | 1046.10 | -11.37 | -3.69% | 155536.9 | 474657.6 | 3.81% | | 300390 | 天华新能 | 56.49 | 35.84 | -2.17 | -3.70% | 233622 | 134522.2 | 3.29% | | 301516 | 中远通 | 15.96 | -93.02 | -0.62 | -3.74% | 36615 | 5908.77 | 5.22% | | 000823 | 超声电子 | 13.09 | 36.45 | -0.51 | -3.75% | 277371 | 37097.88 | 4.66% | | 301067 | 显盈科技 | 25.01 | -36.42 | -0.98 | -3.77% | 23184 | 5905.32 | 3.51% | | 603890 | 春秋电子 | 19.02 | 27.84 | -0.75 | -3.79% | 90393 | 17387.44 | 2.02% | | 300782 | 卓胜微 | 70.13 | -103.24 | -2.77 | -3.80% | 63992 | 45368.68 | 1.40% | | 688270 | ST臻镭 | 61.75 | 123.22 | -2.44 | -3.80% | 37105.05 | 23297.25 | 1.24% | | 002429 | 兆驰股份 | 7.59 | 29.16 | -0.30 | -3.80% | 383568 | 29507.3 | 0.85% | | 688209 | 英集芯 | 21.44 | 45.71 | -0.85 | -3.81% | 50939.09 | 11085.88 | 1.17% | | 301611 | 珂玛科技 | 96.27 | 169.33 | -3.83 | -3.83% | 91693 | 91866.36 | 6.26% | | 600330 | 天通股份 | 18.84 | -91.14 | -0.76 | -3.88% | 565636 | 110069 | 4.59% | | 000938 | 紫光股份 | 39.86 | 53.65 | -1.61 | -3.88% | 2063459 | 831397.9 | 7.21% | | 600563 | 法拉电子 | 130.72 | 24.60 | -5.28 | -3.88% | 39466 | 52067.35 | 1.75% | | 300623 | 捷捷微电 | 25.18 | 45.04 | -1.03 | -3.93% | 114805 | 29386.81 | 1.50% | | 688035 | 德邦科技 | 59.47 | 73.63 | -2.44 | -3.94% | 24458.88 | 14904.17 | 1.72% | | 603019 | 中科曙光 | 92.92 | 61.30 | -3.82 | -3.95% | 353750 | 331740.5 | 2.42% | | 603052 | 可川科技 | 51.00 | -1452.31 | -2.12 | -3.99% | 15691 | 8149.9 | 0.84% | | 002273 | 水晶光电 | 26.62 | 30.89 | -1.11 | -4.00% | 309160 | 83501.6 | 2.27% | | 300088 | 长信科技 | 6.67 | 96.97 | -0.28 | -4.03% | 968684 | 65304.44 | 3.90% | | 300739 | 明阳电路 | 20.70 | 90.36 | -0.88 | -4.08% | 50861 | 10711.44 | 1.68% | | 601138 | 工业富联 | 59.01 | 28.81 | -2.54 | -4.13% | 738420.9 | 440480.7 | 0.37% | | 001388 | 信通电子 | 21.13 | 42.16 | -0.91 | -4.13% | 75776 | 16334.05 | 6.06% | | 688388 | 嘉元科技 | 24.31 | 104.80 | -1.05 | -4.14% | 175748.6 | 43539.97 | 2.66% | | 688511 | 天微电子 | 20.50 | 115.81 | -0.89 | -4.16% | 9034.5 | 1882.351 | 0.68% | | 688385 | 复旦微电 | 49.24 | 165.91 | -2.15 | -4.18% | 94323.28 | 47118.66 | 1.75% | | 300964 | 本川智能 | 49.64 | 159.06 | -2.21 | -4.26% | 24086 | 12160.48 | 3.07% | | 600460 | 士兰微 | 30.95 | 112.25 | -1.38 | -4.27% | 396042 | 124865.3 | 2.38% | | 300136 | 信维通信 | 63.81 | 83.88 | -2.85 | -4.28% | 268012 | 173439.4 | 3.25% | | 002655 | 共达电声 | 25.19 | 156.32 | -1.13 | -4.29% | 101914 | 26326.59 | 2.80% | | 300842 | 帝科股份 | 53.98 | -26.44 | -2.44 | -4.32% | 21476 | 11846.81 | 1.66% | | 688268 | 华特气体 | 149.60 | 153.01 | -6.88 | -4.40% | 78060.95 | 123834.1 | 6.11% | | 002993 | 奥海科技 | 36.73 | 29.45 | -1.69 | -4.40% | 41886 | 15712.31 | 1.76% | | 688809 | 强一股份 | 453.61 | 119.23 | -20.89 | -4.40% | 10877.27 | 50421.71 | 4.20% | | 300323 | 华灿光电 | 11.07 | -62.00 | -0.51 | -4.40% | 398438 | 45069.04 | 3.35% | | 301150 | 中一科技 | 35.88 | 83.38 | -1.67 | -4.45% | 104474 | 38397.72 | 3.44% | | 300656 | 民德电子 | 23.41 | -24.80 | -1.09 | -4.45% | 24000 | 5738.67 | 1.81% | | 688728 | 格科微 | 15.81 | 396.67 | -0.74 | -4.47% | 313550.6 | 50377.18 | 1.25% | | 688484 | 南芯科技 | 33.87 | 81.17 | -1.59 | -4.48% | 49299.72 | 16921.3 | 1.15% | | 300747 | 锐科激光 | 32.58 | 74.03 | -1.53 | -4.49% | 116034 | 38314.19 | 2.22% | | 003031 | 中瓷电子 | 103.60 | 73.81 | -4.91 | -4.52% | 64975 | 68532.41 | 1.91% | | 600498 | 烽火通信 | 36.11 | 117.04 | -1.72 | -4.55% | 376097 | 139027.4 | 2.96% | | 688249 | 晶合集成 | 42.36 | 152.08 | -2.02 | -4.55% | 226509.3 | 97158.13 | 1.13% | | 601231 | 环旭电子 | 23.63 | 29.16 | -1.14 | -4.60% | 134797 | 32232.76 | 0.56% | | 688372 | 伟测科技 | 120.47 | 58.48 | -5.83 | -4.62% | 39348.36 | 48443.38 | 2.33% | | 001399 | 惠科股份 | 25.00 | 48.20 | -1.21 | -4.62% | 289979 | 73660.32 | 6.73% | | 300726 | 宏达电子 | 48.54 | 45.42 | -2.36 | -4.64% | 73705 | 36381.4 | 3.44% | | 300852 | 四会富仕 | 37.97 | 47.28 | -1.85 | -4.65% | 35945 | 13927.23 | 2.32% | | 600584 | 长电科技 | 78.50 | 85.02 | -3.85 | -4.68% | 847736.9 | 680781.3 | 4.74% | | 603002 | 宏昌电子 | 13.64 | 526.43 | -0.67 | -4.68% | 332557 | 46521.64 | 2.93% | | 000725 | 京东方A | 5.69 | 35.42 | -0.28 | -4.69% | 9863252 | 569247.1 | 2.79% | | 301387 | 光大同创 | 51.69 | -4538.49 | -2.56 | -4.72% | 15376 | 8176.92 | 3.60% | | 002947 | 恒铭达 | 54.77 | 24.40 | -2.73 | -4.75% | 39674 | 22056.09 | 2.00% | | 600601 | 方正科技 | 10.00 | 68.34 | -0.50 | -4.76% | 1067786 | 108050.2 | 2.56% | | 002885 | 京泉华 | 24.74 | 69.24 | -1.25 | -4.81% | 73334 | 18582.11 | 3.09% | | 300936 | 中英科技 | 61.74 | 5295.77 | -3.12 | -4.81% | 19586 | 12357.66 | 4.13% | | 603738 | 泰晶科技 | 31.21 | 180.89 | -1.59 | -4.85% | 196049 | 63155.13 | 5.08% | | 600345 | 长江通信 | 42.97 | 56.45 | -2.19 | -4.85% | 47892 | 20987.25 | 2.26% | | 300042 | 朗科科技 | 40.47 | 66.62 | -2.08 | -4.89% | 79977 | 33025.13 | 3.99% | | 688584 | 上海合晶 | 28.24 | 159.22 | -1.47 | -4.95% | 126298.1 | 36863.11 | 3.68% | | 002859 | 洁美科技 | 60.22 | 116.82 | -3.17 | -5.00% | 102053 | 62710.85 | 2.38% | | 002937 | 兴瑞科技 | 31.35 | 70.46 | -1.66 | -5.03% | 42275 | 13513.3 | 1.34% | | 605358 | 立昂微 | 41.10 | -585.74 | -2.21 | -5.10% | 235296 | 99576.04 | 3.05% | | 688380 | 中微半导 | 36.80 | 48.95 | -1.98 | -5.11% | 74393.4 | 27858.83 | 1.86% | | 688061 | 灿瑞科技 | 36.72 | -63.70 | -1.98 | -5.12% | 8216.37 | 3090.21 | 0.72% | | 603936 | 博敏电子 | 13.52 | -276.38 | -0.73 | -5.12% | 197534 | 27298.62 | 3.13% | | 688618 | 三旺通信 | 27.18 | 110.19 | -1.47 | -5.13% | 17917.47 | 4945.919 | 1.63% | | 688002 | 睿创微纳 | 145.86 | 47.03 | -7.91 | -5.14% | 84132.46 | 124281.5 | 1.79% | | 300835 | 龙磁科技 | 134.58 | 95.75 | -7.42 | -5.23% | 18461 | 25348.3 | 2.21% | | 688689 | 银河微电 | 35.53 | 55.64 | -1.96 | -5.23% | 42006.15 | 15352.72 | 2.91% | | 301182 | 凯旺科技 | 55.26 | -46.64 | -3.12 | -5.34% | 16934 | 9644.77 | 1.94% | | 301328 | 维峰电子 | 54.54 | 94.51 | -3.10 | -5.38% | 32335 | 17821.43 | 2.81% | | 688195 | 腾景科技 | 118.79 | 298.71 | -6.77 | -5.39% | 43488.93 | 52606.31 | 2.40% | | 300666 | 江丰电子 | 227.78 | 113.87 | -13.07 | -5.43% | 113043 | 265531.8 | 5.08% | | 002189 | 中光学 | 18.91 | -22.46 | -1.09 | -5.45% | 53099 | 10129.93 | 2.03% | | 301251 | 威尔高 | 30.52 | 111.11 | -1.78 | -5.51% | 28418 | 8914.649 | 3.76% | | 688216 | 气派科技 | 28.10 | -68.49 | -1.65 | -5.55% | 30829.8 | 8889.431 | 2.90% | | 300331 | 苏大维格 | 41.08 | -1826.78 | -2.42 | -5.56% | 207636 | 90345.06 | 9.35% | | 688709 | 成都华微 | 25.49 | 251.20 | -1.51 | -5.59% | 92448.26 | 23795.08 | 4.17% | | 301486 | 致尚科技 | 140.75 | 281.36 | -8.38 | -5.62% | 25867 | 37311.77 | 3.55% | | 603496 | 恒为科技 | 25.17 | 165.65 | -1.50 | -5.62% | 172622 | 43804.73 | 5.39% | | 002897 | 意华股份 | 57.87 | 38.17 | -3.45 | -5.63% | 66152 | 38784.88 | 3.59% | | 300319 | 麦捷科技 | 15.08 | 44.45 | -0.90 | -5.63% | 477773 | 73714.52 | 5.61% | | 688110 | 东芯股份 | 108.64 | 17581.88 | -6.51 | -5.65% | 116257.8 | 129296.1 | 2.63% | | 688535 | 华海诚科 | 102.10 | 478.51 | -6.13 | -5.66% | 52158.69 | 54528.92 | 3.91% | | 688205 | 德科立 | 125.13 | 259.93 | -7.52 | -5.67% | 37273.14 | 47623.08 | 2.34% | | 300679 | 电连技术 | 39.75 | 72.33 | -2.39 | -5.67% | 89527 | 36213.04 | 2.49% | | 000977 | 浪潮信息 | 80.15 | 46.06 | -4.85 | -5.71% | 596900 | 485058.4 | 4.07% | | 301045 | 天禄科技 | 61.55 | 185.37 | -3.75 | -5.74% | 20306 | 12751.04 | 2.83% | | 301389 | 隆扬电子 | 47.52 | 134.69 | -2.91 | -5.77% | 42166 | 20567.63 | 1.49% | | 301086 | 鸿富瀚 | 107.56 | 111.33 | -6.61 | -5.79% | 17950 | 19873.43 | 2.57% | | 688396 | 华润微 | 57.21 | 83.75 | -3.53 | -5.81% | 120185.4 | 70477.67 | 0.90% | | 300433 | 蓝思科技 | 34.50 | 52.95 | -2.13 | -5.81% | 796402 | 279799 | 1.60% | | 688150 | 莱特光电 | 38.33 | 75.52 | -2.37 | -5.82% | 40844.35 | 16154.02 | 1.01% | | 688545 | 兴福电子 | 74.03 | 122.48 | -4.60 | -5.85% | 74040.57 | 56272.67 | 4.06% | | 301379 | 天山电子 | 21.70 | 47.85 | -1.35 | -5.86% | 116341 | 25877.03 | 5.32% | | 301536 | 星宸科技 | 122.38 | 108.10 | -7.62 | -5.86% | 127051 | 157126.1 | 6.79% | | 300661 | 圣邦股份 | 93.05 | 103.16 | -5.84 | -5.91% | 92184 | 87128.59 | 1.53% | | 688635 | 长进光子 | 236.00 | 220.30 | -14.85 | -5.92% | 7794.29 | 18694.76 | 4.39% | | 603773 | 沃格光电 | 80.78 | -97.92 | -5.22 | -6.07% | 94095 | 78528.27 | 4.19% | | 688720 | 艾森股份 | 64.81 | 149.71 | -4.20 | -6.09% | 42517.1 | 28461.29 | 5.44% | | 300976 | 达瑞电子 | 52.32 | 32.97 | -3.41 | -6.12% | 26356 | 14171.43 | 2.19% | | 300939 | 秋田微 | 46.17 | 74.19 | -3.05 | -6.20% | 26827 | 12675.18 | 2.24% | | 603115 | 海星股份 | 69.27 | 75.07 | -4.62 | -6.25% | 80268 | 57093.57 | 3.32% | | 688103 | 国力电子 | 68.40 | 99.73 | -4.59 | -6.29% | 24142.78 | 16895.5 | 2.53% | | 301630 | 同宇新材 | 158.80 | 63.88 | -10.66 | -6.29% | 10588 | 17293.61 | 5.05% | | 301626 | 苏州天脉 | 212.06 | 217.56 | -14.27 | -6.30% | 10439 | 22519.61 | 1.98% | | 688416 | 恒烁股份 | 64.85 | -285.25 | -4.42 | -6.38% | 48758.94 | 32853.32 | 4.52% | | 301319 | 唯特偶 | 92.50 | 194.42 | -6.38 | -6.45% | 68842 | 64696.71 | 5.01% | | 301606 | 绿联科技 | 48.57 | 25.45 | -3.36 | -6.47% | 38091 | 18797.47 | 2.31% | | 002913 | 奥士康 | 43.30 | 64.49 | -3.03 | -6.54% | 42594 | 18747.87 | 1.39% | | 688381 | 帝奥微 | 28.68 | -68.90 | -2.02 | -6.58% | 40684.81 | 12064.99 | 1.64% | | 300414 | 中光防雷 | 11.35 | 162.60 | -0.80 | -6.58% | 210975 | 24202.91 | 6.73% | | 300903 | 科翔股份 | 58.81 | -96.60 | -4.16 | -6.61% | 109868 | 67193.73 | 3.32% | | 688603 | 天承科技 | 95.54 | 122.04 | -6.76 | -6.61% | 25145.31 | 24847.54 | 2.02% | | 688234 | 天岳先进 | 93.39 | -163.18 | -6.61 | -6.61% | 68569.5 | 66043.21 | 1.60% | | 002552 | 宝鼎科技 | 37.03 | 83.37 | -2.63 | -6.63% | 85695 | 32700.85 | 2.33% | | 300548 | 长芯博创 | 156.41 | 122.89 | -11.29 | -6.73% | 115417 | 187947.3 | 3.92% | | 300602 | 飞荣达 | 34.88 | 53.25 | -2.52 | -6.74% | 127982 | 45698.61 | 3.19% | | 300672 | 国科微 | 141.02 | -133.20 | -10.48 | -6.92% | 63684 | 93230.78 | 3.03% | | 688530 | 欧莱新材 | 49.13 | 4166.65 | -3.66 | -6.93% | 44228.28 | 22831.36 | 6.34% | | 300811 | 铂科新材 | 60.67 | 56.99 | -4.53 | -6.95% | 80799 | 50245.66 | 2.42% | | 300373 | 扬杰科技 | 86.72 | 34.38 | -6.50 | -6.97% | 112808 | 100168.4 | 2.08% | | 688008 | 澜起科技 | 211.55 | 100.96 | -15.90 | -6.99% | 400357.2 | 860634.4 | 3.50% | | 600353 | 旭光电子 | 25.68 | 129.15 | -1.94 | -7.02% | 237618 | 63170.44 | 2.87% | | 301205 | 联特科技 | 223.50 | 332.54 | -16.89 | -7.03% | 58981 | 135186.6 | 7.04% | | 603989 | 艾华集团 | 26.83 | 40.46 | -2.03 | -7.03% | 146261 | 40134.83 | 3.67% | | 301489 | 思泉新材 | 102.80 | 173.10 | -7.80 | -7.05% | 29908 | 31638.87 | 4.30% | | 688403 | 汇成股份 | 23.19 | 227.27 | -1.77 | -7.09% | 327782.7 | 78268.85 | 3.30% | | 301123 | 奕东电子 | 65.40 | -299.57 | -5.10 | -7.23% | 42447 | 28480.23 | 2.57% | | 688820 | 盛合晶微 | 132.28 | 249.50 | -10.38 | -7.28% | 94709.36 | 128946 | 5.48% | | 000988 | 华工科技 | 103.62 | 61.31 | -8.14 | -7.28% | 319762 | 339226.6 | 3.18% | | 002138 | 顺络电子 | 41.87 | 34.96 | -3.32 | -7.35% | 220560 | 94015.14 | 2.92% | | 301183 | 东田微 | 168.77 | 124.50 | -13.41 | -7.36% | 24476 | 42459.08 | 4.17% | | 002281 | 光迅科技 | 178.60 | 142.71 | -14.25 | -7.39% | 248410 | 453696.3 | 3.18% | | 301217 | 铜冠铜箔 | 89.68 | 452.65 | -7.20 | -7.43% | 199762 | 184842.9 | 2.41% | | 688661 | 和林微纳 | 84.20 | -1334.60 | -6.80 | -7.47% | 24203.73 | 21294.64 | 1.59% | | 001309 | 德明利 | 371.20 | 20.52 | -30.40 | -7.57% | 124275 | 477659.2 | 7.53% | | 605111 | 新洁能 | 51.93 | 56.77 | -4.33 | -7.70% | 154993 | 83153.53 | 3.73% | | 300408 | 三环集团 | 102.97 | 71.16 | -8.60 | -7.71% | 452671 | 475090.2 | 2.42% | | 688800 | 瑞可达 | 55.68 | 56.87 | -4.66 | -7.72% | 59241.23 | 34002.11 | 2.05% | | 000021 | 深科技 | 40.54 | 53.24 | -3.41 | -7.76% | 1209474 | 502073.7 | 7.68% | | 603678 | 火炬电子 | 41.57 | 78.21 | -3.53 | -7.83% | 146994 | 62637.89 | 3.09% | | 301308 | 江波龙 | 344.55 | 26.81 | -29.35 | -7.85% | 99340 | 349696.1 | 3.52% | | 002025 | 航天电器 | 62.40 | 150.28 | -5.33 | -7.87% | 106794 | 68843.4 | 2.35% | | 688362 | 甬矽电子 | 71.15 | 384.94 | -6.11 | -7.91% | 179796.3 | 133009 | 3.97% | | 300843 | 胜蓝股份 | 117.82 | 163.72 | -10.18 | -7.95% | 61791 | 75094.11 | 3.85% | | 688629 | 华丰科技 | 140.80 | 152.66 | -12.19 | -7.97% | 111648.5 | 161850.5 | 2.42% | | 300570 | 太辰光 | 129.73 | 103.25 | -11.26 | -7.99% | 87124 | 116163.1 | 4.53% | | 688662 | 富信科技 | 73.59 | 212.30 | -6.41 | -8.01% | 53128.44 | 40675.16 | 4.63% | | 688143 | 长盈通 | 94.74 | 566.12 | -8.33 | -8.08% | 46732.59 | 45501.76 | 3.82% | | 002396 | 星网锐捷 | 28.75 | 54.13 | -2.55 | -8.15% | 886706 | 260392.7 | 11.71% | | 300620 | 光库科技 | 220.47 | 260.90 | -19.73 | -8.21% | 66790 | 151407.9 | 2.70% | | 688167 | 炬光科技 | 197.44 | -1307.11 | -17.67 | -8.21% | 57822.57 | 118754.3 | 4.44% | | 002636 | 金安国纪 | 58.45 | 88.79 | -5.24 | -8.23% | 231987 | 140354 | 3.20% | | 688123 | 聚辰股份 | 120.42 | 64.88 | -10.81 | -8.24% | 73248 | 91776.61 | 4.61% | | 688313 | 仕佳光子 | 105.36 | 120.50 | -9.53 | -8.29% | 133607.8 | 145109.1 | 2.96% | | 603124 | 江南新材 | 118.05 | 65.99 | -10.68 | -8.30% | 45530 | 55477.84 | 5.87% | | 688596 | 正帆科技 | 50.02 | 190.68 | -4.53 | -8.30% | 223621 | 115301 | 7.69% | | 688519 | 南亚新材 | 219.81 | 139.97 | -19.99 | -8.34% | 46344.16 | 106218.4 | 1.97% | | 688548 | 广钢气体 | 36.61 | 150.47 | -3.33 | -8.34% | 210566.1 | 80043.14 | 3.05% | | 300476 | 胜宏科技 | 218.68 | 45.92 | -19.98 | -8.37% | 199429 | 446102.4 | 2.31% | | 300814 | 中富电路 | 125.00 | 628.69 | -11.60 | -8.49% | 44363 | 57329.68 | 2.32% | | 601869 | 长飞光纤 | 306.95 | 219.61 | -28.94 | -8.62% | 81098 | 256964.6 | 2.00% | | 301666 | 大普微 | 447.00 | 15020.57 | -42.15 | -8.62% | 17153 | 78727.17 | 6.47% | | 001389 | 广合科技 | 152.90 | 61.88 | -14.61 | -8.72% | 55614 | 87963.65 | 3.65% | | 688020 | 方邦股份 | 108.45 | -87.30 | -10.55 | -8.87% | 23694.69 | 26727.24 | 2.88% | | 920045 | 蘅东光 | 265.65 | 76.89 | -25.99 | -8.91% | 5740 | 15722.44 | 2.04% | | 688260 | 昀冢科技 | 72.00 | -45.30 | -7.05 | -8.92% | 42659.53 | 31720.38 | 3.55% | | 002463 | 沪电股份 | 107.02 | 47.87 | -10.48 | -8.92% | 373497 | 410814.4 | 1.94% | | 002436 | 兴森科技 | 32.49 | 382.64 | -3.21 | -8.99% | 801532.9 | 269343 | 5.28% | | 301511 | 德福科技 | 74.17 | 193.55 | -7.33 | -8.99% | 154614 | 118703.2 | 4.13% | | 688668 | 鼎通科技 | 210.23 | 109.27 | -21.27 | -9.19% | 39159.14 | 84990.38 | 2.81% | | 688183 | 生益电子 | 93.35 | 45.52 | -9.48 | -9.22% | 108280.2 | 103623.4 | 1.29% | | 300857 | 协创数据 | 220.42 | 61.80 | -22.57 | -9.29% | 167356 | 377813.2 | 3.44% | | 688525 | 佰维存储 | 218.68 | 26.07 | -22.45 | -9.31% | 220036.8 | 494541.2 | 4.67% | | 688549 | 中巨芯 | 22.89 | -3742.37 | -2.38 | -9.42% | 705963.8 | 169410.4 | 11.98% | | 002156 | 通富微电 | 69.44 | 72.86 | -7.23 | -9.43% | 1586251 | 1128527 | 10.45% | | 301165 | 锐捷网络 | 118.21 | 184.89 | -12.43 | -9.51% | 231895 | 275035.5 | 2.08% | | 603228 | 景旺电子 | 74.17 | 64.24 | -7.89 | -9.61% | 477707 | 363237.4 | 4.87% | | 002938 | 鹏鼎控股 | 84.27 | 52.61 | -9.02 | -9.67% | 219470 | 191466.5 | 0.95% | | 603186 | 华正新材 | 121.94 | 66.10 | -13.26 | -9.81% | 76514 | 96606.36 | 4.88% | | 300394 | 天孚通信 | 188.67 | 94.76 | -20.52 | -9.81% | 281095 | 547984.3 | 2.58% | | 688141 | 杰华特 | 119.62 | -61.22 | -13.08 | -9.86% | 113639 | 141973.4 | 2.52% | | 300223 | 北京君正 | 131.29 | 101.97 | -14.37 | -9.87% | 301461 | 406689.7 | 7.15% | | 600183 | 生益科技 | 113.44 | 70.14 | -12.55 | -9.96% | 434788 | 504455.9 | 1.80% | | 002484 | 江海股份 | 62.96 | 78.22 | -6.99 | -9.99% | 298542 | 192624.2 | 3.64% | | 002916 | 深南电路 | 318.10 | 59.62 | -35.34 | -10.00% | 89418 | 290738.4 | 1.35% | | 603986 | 兆易创新 | 390.63 | 95.36 | -43.40 | -10.00% | 430006 | 1706157 | 6.43% | | 002384 | 东山精密 | 190.71 | 171.22 | -21.19 | -10.00% | 702291.1 | 1367045 | 5.07% | | 603083 | 剑桥科技 | 156.40 | 157.41 | -17.38 | -10.00% | 141321 | 227925.5 | 5.13% | | 688025 | 杰普特 | 301.36 | 84.14 | -33.64 | -10.04% | 26198.58 | 82164.17 | 2.76% | | 688797 | 臻宝科技 | 332.00 | 208.43 | -38.01 | -10.27% | 34776.87 | 119098.8 | 11.91% | | 300870 | 欧陆通 | 189.18 | 158.76 | -23.32 | -10.97% | 45115 | 89310.85 | 2.96% | | 688048 | 长光华芯 | 274.50 | 1434.04 | -37.50 | -12.02% | 82583.69 | 236638.5 | 4.68% | | 300308 | 中际旭创 | 946.01 | 70.55 | -130.93 | -12.16% | 329259 | 3212180 | 2.97% | | 300502 | 新易盛 | 431.09 | 55.97 | -59.91 | -12.20% | 486546 | 2158032 | 3.88% | | 688498 | 源杰科技 | 1284.52 | 449.16 | -188.49 | -12.80% | 38753.5 | 517112.4 | 3.15% | | 688766 | 普冉股份 | 319.20 | 107.84 | -52.58 | -14.14% | 95074.91 | 317505.2 | 6.39% | | 688783 | 西安奕材 | 28.76 | -154.49 | -6.77 | -19.05% | 490856.9 | 152577.3 | 26.51% |
|