|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派克新材(605123)金属制品业上涨家数:102下跌家数:13平均涨幅:+3.20%平均换手:4.01%总成交额:270.08亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300953 | 震裕科技 | 100.88 | 32.02 | +16.57 | +19.65% | 192454 | 182096.9 | 10.93% | | 688059 | 华锐精密 | 69.30 | 26.60 | +7.14 | +11.49% | 61369.16 | 40756.76 | 4.68% | | 301307 | 美利信 | 38.88 | -13.50 | +3.72 | +10.58% | 83208 | 30336.89 | 4.26% | | 301377 | 鼎泰高科 | 200.51 | 65.38 | +18.96 | +10.44% | 77243 | 143068.2 | 7.78% | | 002652 | 扬子新材 | 4.59 | -125.65 | +0.42 | +10.07% | 869335.1 | 35211.81 | 16.98% | | 605376 | 博迁新材 | 74.57 | 66.18 | +6.78 | +10.00% | 133143 | 93658.39 | 5.09% | | 688308 | 欧科亿 | 48.82 | 17.52 | +4.36 | +9.81% | 114295.4 | 52429.72 | 7.20% | | 003043 | 华亚智能 | 46.48 | 59.51 | +3.77 | +8.83% | 50965 | 22569.5 | 5.26% | | 688379 | 华光新材 | 41.76 | 23.57 | +3.35 | +8.72% | 47313.12 | 18872.46 | 4.98% | | 688456 | 有研粉材 | 50.55 | 56.30 | +3.98 | +8.55% | 52456.31 | 25288.82 | 5.06% | | 603629 | 利通电子 | 63.48 | 22.23 | +4.98 | +8.51% | 315105 | 188195.4 | 8.74% | | 002487 | 大金重工 | 32.42 | 25.91 | +2.46 | +8.21% | 605313 | 190063.2 | 9.59% | | 002787 | 华源控股 | 17.31 | 44.66 | +1.28 | +7.99% | 120374 | 19724.98 | 4.80% | | 300328 | 宜安科技 | 11.35 | -66.51 | +0.82 | +7.79% | 406496 | 45147.37 | 5.91% | | 002150 | 正泰电源 | 20.01 | 30.72 | +1.31 | +7.01% | 193213 | 38054.53 | 5.38% | | 603040 | 新坐标 | 36.86 | 31.57 | +2.36 | +6.84% | 48249 | 17195.12 | 2.44% | | 600114 | 东睦股份 | 20.79 | 35.85 | +1.31 | +6.72% | 208935 | 41671.54 | 3.36% | | 301398 | 星源卓镁 | 43.22 | -64.08 | +2.71 | +6.69% | 29683 | 12399.17 | 2.72% | | 002297 | 博云新材 | 14.61 | 48.20 | +0.89 | +6.49% | 586980 | 82555.55 | 10.24% | | 920699 | 海达尔 | 44.66 | 76.17 | +2.71 | +6.46% | 14397 | 6195.086 | 4.93% | | 002443 | 金洲管道 | 9.67 | 32.40 | +0.58 | +6.38% | 269596 | 25144.61 | 5.18% | | 920007 | 酉立智能 | 30.38 | 51.51 | +1.79 | +6.26% | 3434 | 1022.442 | 2.54% | | 002850 | 科达利 | 170.22 | 23.15 | +9.82 | +6.12% | 55094 | 92382.97 | 2.63% | | 603626 | 科森科技 | 25.87 | -266.46 | +1.47 | +6.02% | 491074 | 121556.3 | 8.85% | | 688786 | 悦安新材 | 22.19 | 46.63 | +1.26 | +6.02% | 36166.71 | 7754.256 | 2.09% | | 920238 | 长鹰硬科 | 48.17 | 8.67 | +2.47 | +5.40% | 18948 | 8945.631 | 8.79% | | 002965 | 祥鑫科技 | 23.30 | -363.17 | +1.18 | +5.33% | 144876 | 32566.49 | 6.09% | | 301055 | 张小泉 | 24.60 | 76.97 | +1.18 | +5.04% | 26727 | 6374.5 | 1.75% | | 301040 | 中环海陆 | 20.79 | -26.83 | +0.96 | +4.84% | 25835 | 5237.39 | 2.74% | | 001226 | 拓山重工 | 34.87 | 114.89 | +1.61 | +4.84% | 10586 | 3580.719 | 2.98% | | 920510 | 丰光精密 | 18.84 | 605.70 | +0.85 | +4.72% | 69392 | 12658.67 | 7.38% | | 301677 | 欣兴工具 | 43.50 | 23.49 | +1.89 | +4.54% | 28256 | 12158.52 | 13.18% | | 605123 | 派克新材 | 74.38 | 30.97 | +3.23 | +4.54% | 25190 | 18346.48 | 2.08% | | 002403 | 爱仕达 | 10.57 | -11.99 | +0.45 | +4.45% | 307249 | 32302.55 | 10.34% | | 002342 | 巨力索具 | 6.93 | 815.72 | +0.28 | +4.21% | 946052 | 63991.95 | 9.91% | | 002976 | 瑞玛精密 | 16.45 | -75.59 | +0.64 | +4.05% | 60432 | 9642.476 | 4.95% | | 920634 | 新威凌 | 14.29 | 54.66 | +0.55 | +4.00% | 10087 | 1419.976 | 2.47% | | 300986 | 志特新材 | 9.91 | 33.61 | +0.38 | +3.99% | 270268 | 26065.15 | 4.70% | | 300488 | 恒锋工具 | 36.38 | 31.25 | +1.38 | +3.94% | 99381 | 34930.48 | 6.13% | | 603985 | 恒润股份 | 14.24 | 49.54 | +0.51 | +3.71% | 106538 | 14719.78 | 2.42% | | 300885 | 海昌新材 | 17.20 | 57.75 | +0.61 | +3.68% | 76995 | 12872.37 | 4.61% | | 000969 | 安泰科技 | 14.69 | 33.90 | +0.52 | +3.67% | 223705 | 32191.14 | 2.15% | | 920693 | 阿为特 | 21.25 | 930.24 | +0.71 | +3.46% | 4481 | 938.5782 | 1.22% | | 002969 | 嘉美包装 | 9.50 | 84.56 | +0.31 | +3.37% | 314219 | 29197.81 | 2.88% | | 301160 | 翔楼新材 | 33.38 | 29.93 | +1.06 | +3.28% | 53945 | 17352.87 | 4.87% | | 688186 | 广大特材 | 13.23 | -62.23 | +0.42 | +3.28% | 42491.27 | 5496.94 | 1.51% | | 002026 | 山东威达 | 10.45 | 13.55 | +0.33 | +3.26% | 119913 | 12246.88 | 2.72% | | 300345 | 华民股份 | 5.74 | -14.03 | +0.18 | +3.24% | 222976 | 12515.07 | 4.63% | | 301202 | 朗威股份 | 30.35 | 61.09 | +0.95 | +3.23% | 14020 | 4160.87 | 1.76% | | 300946 | 恒而达 | 32.17 | 169.64 | +0.97 | +3.11% | 20245 | 6392.03 | 2.67% | | 688355 | 明志科技 | 15.28 | 23.16 | +0.46 | +3.10% | 28205.13 | 4251.138 | 2.28% | | 002132 | 恒星科技 | 3.38 | 121.98 | +0.10 | +3.05% | 386345 | 12842.97 | 2.76% | | 301137 | 哈焊华通 | 26.43 | 160.38 | +0.77 | +3.00% | 25515 | 6579.34 | 1.40% | | 301522 | 上大股份 | 19.46 | 92.70 | +0.56 | +2.96% | 44673 | 8577.42 | 1.61% | | 300828 | 锐新科技 | 13.93 | 64.58 | +0.40 | +2.96% | 56027 | 7581.08 | 5.91% | | 002514 | *ST宝馨 | 2.14 | -6.66 | +0.06 | +2.88% | 126289 | 2641.87 | 2.28% | | 300881 | 盛德鑫泰 | 24.73 | 18.37 | +0.69 | +2.87% | 11478 | 2778.59 | 2.00% | | 002843 | 泰嘉股份 | 13.26 | -88.94 | +0.36 | +2.79% | 84301 | 10876.55 | 3.37% | | 920720 | 吉冈精密 | 6.98 | 37.60 | +0.18 | +2.65% | 12274 | 843.8788 | 1.66% | | 001221 | 悍高集团 | 33.67 | 18.68 | +0.86 | +2.62% | 43592 | 14682.62 | 5.67% | | 002444 | 巨星科技 | 27.92 | 13.91 | +0.68 | +2.50% | 136582 | 37783.54 | 1.19% | | 002921 | 联诚精密 | 16.47 | -72584.30 | +0.40 | +2.49% | 59215 | 9494.687 | 4.60% | | 300985 | 致远新能 | 26.96 | -32.22 | +0.65 | +2.47% | 31109 | 8133.47 | 1.67% | | 920505 | 九菱科技 | 23.47 | 112.91 | +0.56 | +2.44% | 8928 | 2051.123 | 2.48% | | 920751 | 惠同新材 | 13.85 | 25.67 | +0.32 | +2.37% | 3496 | 479.6715 | 0.42% | | 002135 | 东南网架 | 4.39 | 163.59 | +0.09 | +2.09% | 246973 | 10628.96 | 2.42% | | 300988 | 津荣天宇 | 13.74 | 27.00 | +0.28 | +2.08% | 42366 | 5709.56 | 2.61% | | 301268 | 铭利达 | 10.65 | -12.30 | +0.21 | +2.01% | 51375 | 5356.38 | 1.42% | | 000039 | 中集集团 | 9.58 | 501.54 | +0.18 | +1.91% | 378471 | 36272.39 | 1.64% | | 301163 | 宏德股份 | 19.79 | 98.03 | +0.36 | +1.85% | 15441 | 3001.05 | 2.82% | | 603969 | 银龙股份 | 5.77 | 11.98 | +0.10 | +1.76% | 144714 | 8245.566 | 1.70% | | 002084 | 海鸥住工 | 4.05 | -24.26 | +0.07 | +1.76% | 393329 | 15426.78 | 6.10% | | 002478 | 常宝股份 | 5.36 | 20.10 | +0.09 | +1.71% | 83806 | 4446.493 | 1.15% | | 603339 | 四方科技 | 10.72 | 19.25 | +0.18 | +1.71% | 51842 | 5490.87 | 1.68% | | 301587 | 中瑞股份 | 21.26 | 37.62 | +0.35 | +1.67% | 35703 | 7473.36 | 4.86% | | 601096 | 宏盛华源 | 3.76 | 32.25 | +0.06 | +1.62% | 264343 | 9897.319 | 1.61% | | 301575 | 艾芬达 | 20.94 | 23.28 | +0.33 | +1.60% | 22549 | 4683.73 | 3.10% | | 301004 | 嘉益股份 | 30.50 | 14.29 | +0.47 | +1.57% | 8229 | 2476.53 | 0.60% | | 002564 | 天沃科技 | 4.14 | -28.17 | +0.06 | +1.47% | 138939 | 5681.234 | 1.62% | | 301063 | 海锅股份 | 15.93 | 128.87 | +0.23 | +1.46% | 19064 | 2992.5 | 1.97% | | 603937 | 丽岛新材 | 10.06 | 105.12 | +0.14 | +1.41% | 61914 | 6118.261 | 2.96% | | 600615 | 鑫源智造 | 8.25 | -72.60 | +0.11 | +1.35% | 26950 | 2193.769 | 1.20% | | 601700 | 风范股份 | 5.28 | -21.05 | +0.07 | +1.34% | 390051 | 20205.09 | 3.43% | | 600496 | 精工钢构 | 3.17 | 12.81 | +0.04 | +1.28% | 303630 | 9620.679 | 1.53% | | 002445 | 中南文化 | 3.19 | 273.23 | +0.04 | +1.27% | 408161 | 12983.76 | 1.72% | | 000778 | 新兴铸管 | 3.51 | 20.10 | +0.04 | +1.15% | 474179 | 16650.59 | 1.22% | | 002743 | ST富煌 | 3.58 | -0.87 | +0.04 | +1.13% | 66683 | 2354.72 | 1.53% | | 000890 | 法尔胜 | 5.55 | -26.07 | +0.06 | +1.09% | 147697 | 8031.411 | 3.52% | | 002752 | 昇兴股份 | 5.24 | 12.56 | +0.05 | +0.96% | 103657 | 5388.124 | 1.06% | | 002846 | 英联股份 | 9.50 | 91.85 | +0.09 | +0.96% | 84791 | 7974.325 | 3.12% | | 002701 | 奥瑞金 | 4.30 | 12.97 | +0.04 | +0.94% | 342952 | 14741.57 | 1.34% | | 600477 | 杭萧钢构 | 2.31 | 179.16 | +0.02 | +0.87% | 317032 | 7251.065 | 1.34% | | 603112 | 华翔股份 | 15.11 | 16.77 | +0.13 | +0.87% | 67028 | 10157.74 | 1.25% | | 605268 | 王力安防 | 8.80 | 37.44 | +0.07 | +0.80% | 24309 | 2121.729 | 0.55% | | 920057 | 百甲科技 | 4.23 | -37.57 | +0.03 | +0.71% | 9012 | 379.5346 | 0.77% | | 002032 | 苏泊尔 | 44.41 | 17.67 | +0.22 | +0.50% | 55626 | 24877.71 | 0.70% | | 603848 | 好太太 | 12.16 | 22.55 | +0.06 | +0.50% | 26269 | 3188.548 | 0.65% | | 601968 | 宝钢包装 | 4.12 | 21.84 | +0.02 | +0.49% | 115872 | 4749.511 | 0.91% | | 603577 | 汇金通 | 8.26 | 43.96 | +0.02 | +0.24% | 38793 | 3170.55 | 1.14% | | 601686 | 友发集团 | 4.72 | 18.61 | +0.01 | +0.21% | 56569 | 2664.012 | 0.38% | | 002615 | 哈尔斯 | 5.53 | 59.67 | +0.01 | +0.18% | 120509 | 6617.052 | 3.05% | | 002541 | 鸿路钢构 | 20.63 | 18.75 | +0.02 | +0.10% | 90017 | 18596.19 | 1.60% | | 000055 | 方大集团 | 3.43 | -8.20 | 0.00 | 0.00% | 135530 | 4603.744 | 2.01% | | 002760 | 凤形股份 | 16.10 | 66.06 | -0.01 | -0.06% | 47060 | 7477.424 | 4.36% | | 002722 | 物产金轮 | 12.34 | 15.37 | -0.01 | -0.08% | 43486 | 5337.477 | 1.96% | | 600992 | 贵绳股份 | 8.89 | -23.82 | -0.02 | -0.22% | 56980 | 5028.874 | 2.32% | | 002374 | 中锐股份 | 2.96 | -9.56 | -0.01 | -0.34% | 283861 | 8316.266 | 2.62% | | 002547 | *ST春兴 | 1.99 | -5.25 | -0.01 | -0.50% | 196406 | 3883.797 | 1.78% | | 002318 | 久立特材 | 16.72 | 23.30 | -0.10 | -0.59% | 88763 | 15012 | 0.93% | | 603348 | 文灿股份 | 14.63 | -7.24 | -0.15 | -1.01% | 54250 | 7907.05 | 1.73% | | 001239 | 永达股份 | 12.24 | -88.61 | -0.13 | -1.05% | 55011 | 6700.829 | 4.83% | | 605158 | 华达新材 | 6.56 | 53.72 | -0.12 | -1.80% | 64897 | 4224.66 | 1.27% | | 002791 | 坚朗五金 | 13.70 | -15.69 | -0.27 | -1.93% | 63004 | 8657.217 | 2.97% | | 920306 | 天元重工 | 7.49 | 18.59 | -0.17 | -2.22% | 130893 | 9666.253 | 19.30% | | 603278 | 大业股份 | 14.52 | -32.42 | -1.29 | -8.16% | 942904.9 | 139964.3 | 27.59% | | 600558 | 大西洋 | 5.65 | 27.50 | -0.59 | -9.46% | 1332101 | 76974.62 | 14.84% |
|