|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中胤时尚(300901)专业技术服务业上涨家数:50下跌家数:30平均涨幅:+0.50%平均换手:2.06%总成交额:89.84亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 47.27 | 66.33 | +3.94 | +9.09% | 387445 | 176822.3 | 7.33% | | 300826 | 测绘股份 | 15.25 | 414.52 | +0.94 | +6.57% | 93597 | 14200.08 | 4.22% | | 301115 | 联检科技 | 30.30 | -159.89 | +1.73 | +6.06% | 51627 | 15523.29 | 3.46% | | 688315 | 诺禾致源 | 13.57 | 37.32 | +0.76 | +5.93% | 65325.75 | 8631.204 | 1.57% | | 605167 | 利柏特 | 17.25 | 46.14 | +0.89 | +5.44% | 141101 | 24217.79 | 2.77% | | 300901 | 中胤时尚 | 18.67 | 473.86 | +0.87 | +4.89% | 84406 | 15459.36 | 3.52% | | 300989 | 蕾奥规划 | 14.42 | -80.50 | +0.63 | +4.57% | 32420 | 4561.9 | 1.99% | | 003013 | 地铁设计 | 19.59 | 24.17 | +0.70 | +3.71% | 156748 | 30020.65 | 3.89% | | 300797 | 钢研纳克 | 12.71 | 27.90 | +0.36 | +2.91% | 74066 | 9380.86 | 1.94% | | 000068 | 华控赛格 | 3.30 | -59.25 | +0.09 | +2.80% | 175959 | 5830 | 1.75% | | 002949 | 华阳国际 | 12.38 | 26.79 | +0.32 | +2.65% | 92150 | 11381.82 | 6.07% | | 920892 | 广咨国际 | 11.00 | 16.95 | +0.26 | +2.42% | 12019 | 1327.534 | 0.80% | | 000710 | 贝瑞基因 | 8.61 | -14.25 | +0.20 | +2.38% | 86609 | 7400.66 | 2.58% | | 300676 | 华大基因 | 36.72 | -26.71 | +0.85 | +2.37% | 54110 | 19664.74 | 1.30% | | 300012 | 华测检测 | 14.93 | 22.58 | +0.31 | +2.12% | 274704 | 41048.28 | 1.92% | | 301306 | 西测测试 | 100.38 | -66.65 | +1.98 | +2.01% | 21561 | 21371.58 | 3.70% | | 002178 | 延华智能 | 4.74 | -432.38 | +0.09 | +1.94% | 119071 | 5616.6 | 1.67% | | 002883 | *ST中设 | 9.16 | -60.05 | +0.17 | +1.89% | 6122 | 555.89 | 0.40% | | 600052 | 东望时代 | 3.83 | -5.96 | +0.07 | +1.86% | 164327 | 6280.31 | 1.95% | | 300844 | 山水比德 | 23.69 | -33.39 | +0.43 | +1.85% | 18180 | 4286.07 | 2.02% | | 300081 | ST恒信 | 3.53 | -5.67 | +0.06 | +1.73% | 111395 | 3937.06 | 1.84% | | 688509 | 正元地信 | 4.13 | -16.07 | +0.06 | +1.47% | 68773.02 | 2854.351 | 1.79% | | 688757 | 胜科纳米 | 29.71 | 254.80 | +0.40 | +1.36% | 58655.74 | 17282.56 | 3.24% | | 301508 | 中机认检 | 24.10 | 33.48 | +0.32 | +1.35% | 8091 | 1943.63 | 1.38% | | 603060 | 国检集团 | 5.53 | 47.82 | +0.07 | +1.28% | 43993 | 2425.04 | 0.55% | | 000779 | 甘咨询 | 8.81 | 34.07 | +0.10 | +1.15% | 307342 | 27001.48 | 6.61% | | 301632 | 广东建科 | 12.90 | 45.65 | +0.14 | +1.10% | 23082 | 2977.49 | 1.26% | | 603126 | 中材节能 | 6.33 | 100.06 | +0.06 | +0.96% | 58917 | 3735.77 | 0.97% | | 301215 | 中汽股份 | 5.30 | 28.42 | +0.05 | +0.95% | 70591 | 3731.01 | 0.53% | | 003008 | 开普检测 | 19.35 | 25.12 | +0.18 | +0.94% | 13521 | 2610.23 | 1.69% | | 301289 | 国缆检测 | 43.32 | 35.77 | +0.38 | +0.88% | 3981 | 1722.73 | 0.51% | | 300675 | 建科院 | 12.72 | -31.80 | +0.11 | +0.87% | 18325 | 2327.06 | 1.25% | | 300949 | 奥雅股份 | 22.79 | -16.71 | +0.19 | +0.84% | 11420 | 2603.91 | 2.30% | | 603776 | 永安行 | 19.53 | -30.90 | +0.16 | +0.83% | 10390 | 2027.85 | 0.37% | | 301449 | 天溯计量 | 39.18 | 36.46 | +0.31 | +0.80% | 9270 | 3609.09 | 4.51% | | 688053 | ST思科瑞 | 38.61 | -281.54 | +0.23 | +0.60% | 5187.93 | 2012.149 | 0.52% | | 300635 | 中达安 | 11.88 | -20.74 | +0.07 | +0.59% | 38571 | 4590.85 | 3.20% | | 601965 | 中国汽研 | 13.58 | 12.65 | +0.08 | +0.59% | 24500 | 3321.54 | 0.25% | | 603860 | 中公高科 | 25.63 | 35.22 | +0.13 | +0.51% | 11804 | 3039.36 | 1.77% | | 300938 | 信测标准 | 28.27 | 32.88 | +0.14 | +0.50% | 74874 | 21130.95 | 3.54% | | 600720 | 中交设计 | 5.29 | 10.08 | +0.02 | +0.38% | 85724 | 4531.68 | 0.85% | | 300416 | 苏试试验 | 13.96 | 26.33 | +0.05 | +0.36% | 66573 | 9286.489 | 1.32% | | 300668 | 杰恩股份 | 30.93 | 227.67 | +0.07 | +0.23% | 23876 | 7393.84 | 2.39% | | 603909 | 建发合诚 | 9.54 | 21.40 | +0.02 | +0.21% | 27108 | 2612.21 | 1.04% | | 300732 | 设研院 | 5.81 | -11.85 | +0.01 | +0.17% | 49433 | 2881.67 | 1.34% | | 920039 | 国义招标 | 7.63 | 46.44 | +0.01 | +0.13% | 4839 | 368.9193 | 0.31% | | 920160 | 北矿检测 | 18.77 | 24.13 | +0.02 | +0.11% | 1447 | 272.1757 | 0.57% | | 300384 | 三联虹普 | 11.70 | 23.68 | +0.01 | +0.09% | 14353 | 1685.14 | 0.65% | | 688334 | 西高院 | 17.78 | 22.06 | +0.01 | +0.06% | 7952.409 | 1418.755 | 0.25% | | 301024 | 霍普股份 | 31.61 | -23.99 | +0.01 | +0.03% | 7685 | 2428.75 | 1.25% | | 300284 | 苏交科 | 5.09 | 831.68 | 0.00 | 0.00% | 72765 | 3705.54 | 0.61% | | 603017 | 中衡设计 | 9.95 | 47.13 | 0.00 | 0.00% | 26035 | 2594.53 | 0.94% | | 300564 | 筑博设计 | 11.95 | 43.90 | 0.00 | 0.00% | 18310 | 2199 | 1.55% | | 603357 | 设计总院 | 5.97 | 21.06 | 0.00 | 0.00% | 19078 | 1137.5 | 0.34% | | 300977 | 深圳瑞捷 | 18.38 | 161.78 | 0.00 | 0.00% | 21383 | 3933.95 | 2.26% | | 301046 | 能辉科技 | 31.38 | -117.50 | 0.00 | 0.00% | 61114 | 19222.16 | 4.69% | | 301167 | 建研设计 | 13.07 | 224.10 | 0.00 | 0.00% | 27615 | 3609.78 | 2.61% | | 688248 | 南网科技 | 50.30 | 70.57 | 0.00 | 0.00% | 43307.08 | 21888.06 | 0.77% | | 301390 | 经纬股份 | -- | -- | -- | -- | -- | -- | -- | | 920003 | 中诚咨询 | 15.13 | 14.12 | 0.00 | 0.00% | 1562 | 235.8979 | 0.80% | | 001396 | 誉帆科技 | 31.05 | 29.99 | 0.00 | 0.00% | 5006 | 1556.86 | 2.20% | | 002967 | 广电计量 | 16.94 | 24.13 | -0.01 | -0.06% | 30051 | 5086.79 | 0.50% | | 300215 | 电科院 | 6.37 | 80.03 | -0.01 | -0.16% | 76802 | 4915.51 | 1.03% | | 300500 | 启迪设计 | 9.47 | -20.25 | -0.02 | -0.21% | 27311 | 2596.34 | 1.63% | | 920122 | 中纺标 | 23.48 | 84.56 | -0.05 | -0.21% | 9859 | 2326.743 | 2.64% | | 301136 | 招标股份 | 11.97 | 295.97 | -0.04 | -0.33% | 64109 | 7677.84 | 2.33% | | 920427 | 华维设计 | 8.35 | -65.35 | -0.03 | -0.36% | 6130 | 512.7942 | 1.21% | | 603018 | 华设集团 | 5.30 | 15.53 | -0.02 | -0.38% | 50486 | 2683.54 | 0.62% | | 603153 | 上海建科 | 13.36 | 14.65 | -0.07 | -0.52% | 16211 | 2178.76 | 0.40% | | 603698 | 航天工程 | 21.39 | 56.23 | -0.14 | -0.65% | 58238 | 12481.5 | 1.09% | | 601226 | 华电科工 | 6.55 | 42.52 | -0.05 | -0.76% | 88503 | 5806.9 | 0.76% | | 300825 | 阿尔特 | 12.86 | -38.36 | -0.10 | -0.77% | 211763 | 27188.81 | 4.37% | | 301038 | 深水规院 | 17.36 | 60.04 | -0.15 | -0.86% | 22438 | 3900.97 | 1.01% | | 301235 | 华康洁净 | 42.42 | 52.49 | -0.38 | -0.89% | 43074 | 18282.74 | 4.13% | | 920753 | 天纺标 | 14.85 | 36.18 | -0.15 | -1.00% | 6185 | 925.6678 | 1.89% | | 603183 | 建研院 | 4.68 | -1147.64 | -0.05 | -1.06% | 147877 | 6949.89 | 2.97% | | 300746 | 汉嘉数智 | 13.43 | 41.58 | -0.15 | -1.10% | 66757 | 8877.91 | 2.99% | | 920873 | 中设咨询 | 6.76 | -16.71 | -0.09 | -1.31% | 8906 | 606.3768 | 0.74% | | 301505 | 苏州规划 | 18.68 | 1100.16 | -0.27 | -1.42% | 36138 | 6803.5 | 3.96% | | 301091 | 深城交 | 18.64 | 90.08 | -0.32 | -1.69% | 45900 | 8575.14 | 0.87% | | 300778 | 新城市 | 10.42 | -46.85 | -0.19 | -1.79% | 31518 | 3297.76 | 1.55% | | 600629 | 华建集团 | 16.16 | -346.76 | -0.30 | -1.82% | 251667 | 40329.14 | 2.19% | | 300983 | 尤安设计 | 37.34 | -72.76 | -0.72 | -1.89% | 13226 | 4941.36 | 0.87% | | 300887 | 谱尼测试 | 6.88 | -22.45 | -0.14 | -1.99% | 142560 | 9768.9 | 3.91% | | 300492 | 华图山鼎 | 22.13 | 101.11 | -0.58 | -2.55% | 17363 | 3880.91 | 0.63% | | 301058 | 中粮科工 | 8.70 | 19.17 | -0.24 | -2.68% | 105504 | 9187.36 | 2.06% | | 603458 | 勘设股份 | 10.75 | -7.86 | -0.32 | -2.89% | 131420 | 14313.3 | 4.29% | | 301228 | 实朴检测 | 56.66 | -166.81 | -1.73 | -2.96% | 15511 | 8863.07 | 1.30% | | 301365 | 矩阵股份 | 36.95 | 136.03 | -1.66 | -4.30% | 58621 | 21626.33 | 4.76% | | 301027 | 华蓝集团 | 19.90 | -81.79 | -0.92 | -4.42% | 51931 | 10482.64 | 4.11% | | 920208 | 青矩技术 | 10.57 | 9.96 | -0.89 | -7.77% | 112287 | 11915.59 | 6.96% |
|