|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京公用(000421)燃气生产和供应业上涨家数:22下跌家数:9平均涨幅:+0.55%平均换手:1.82%总成交额:37.71亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002259 | 升达林业 | 4.15 | 15.07 | +0.19 | +4.80% | 233091 | 9559.556 | 3.10% | | 603223 | 恒通股份 | 8.17 | 16.32 | +0.19 | +2.38% | 73033 | 5921.09 | 1.03% | | 001331 | 胜通能源 | 39.40 | -754.12 | +0.88 | +2.28% | 266304 | 104005.7 | 9.32% | | 300332 | 天壕能源 | 4.50 | -13.76 | +0.10 | +2.27% | 185869 | 8361.018 | 2.29% | | 600617 | 国新能源 | 3.33 | -25.55 | +0.07 | +2.15% | 882748 | 28511.96 | 4.97% | | 000669 | ST金鸿 | 3.44 | 31.61 | +0.07 | +2.08% | 42422 | 1457.749 | 0.62% | | 605169 | 洪通燃气 | 11.80 | 23.43 | +0.23 | +1.99% | 18363 | 2154.586 | 0.65% | | 600681 | 百川能源 | 3.42 | 21.02 | +0.06 | +1.79% | 131579 | 4472.427 | 0.98% | | 605090 | 九丰能源 | 29.10 | 13.10 | +0.42 | +1.46% | 172649 | 48881.71 | 2.45% | | 603080 | 新疆火炬 | 18.35 | 13.10 | +0.26 | +1.44% | 19793 | 3664.284 | 1.40% | | 603706 | 东方环宇 | 16.99 | 14.96 | +0.24 | +1.43% | 8616 | 1463.675 | 0.45% | | 603393 | 新天然气 | 24.07 | 17.87 | +0.32 | +1.35% | 42258 | 10182.92 | 1.00% | | 000407 | 胜利股份 | 3.90 | 20.44 | +0.05 | +1.30% | 131354 | 5089.021 | 1.50% | | 600803 | 新奥股份 | 20.45 | 14.51 | +0.25 | +1.24% | 79817 | 16255.24 | 0.26% | | 603689 | 皖天然气 | 7.39 | 11.26 | +0.08 | +1.09% | 34545 | 2542.721 | 0.66% | | 600903 | 贵州燃气 | 6.13 | 393.53 | +0.05 | +0.82% | 177566 | 10813.82 | 1.53% | | 002267 | 陕天然气 | 7.09 | 16.47 | +0.05 | +0.71% | 42744 | 3024.903 | 0.38% | | 001299 | 美能能源 | 9.44 | 32.20 | +0.05 | +0.53% | 60215 | 5633.77 | 2.13% | | 601139 | 深圳燃气 | 6.26 | 10.89 | +0.03 | +0.48% | 131060 | 8183.242 | 0.46% | | 605368 | 蓝天燃气 | 6.48 | 19.60 | +0.03 | +0.47% | 22757 | 1468.684 | 0.32% | | 600917 | 重庆燃气 | 4.73 | 40.97 | +0.02 | +0.42% | 40814 | 1921.178 | 0.26% | | 002911 | 佛燃能源 | 11.09 | 13.50 | +0.02 | +0.18% | 31359 | 3477.059 | 0.25% | | 600333 | 长春燃气 | 5.57 | 138.97 | 0.00 | 0.00% | 117058 | 6469.941 | 1.92% | | 603053 | 成都燃气 | 8.48 | 16.54 | -0.02 | -0.24% | 17067 | 1448.809 | 0.19% | | 600635 | 大众公用 | 4.13 | 36.76 | -0.02 | -0.48% | 202617 | 8423.779 | 0.84% | | 002700 | 万憬能源 | 5.60 | 29.57 | -0.03 | -0.53% | 59556 | 3356.274 | 1.45% | | 600956 | 新天绿能 | 6.75 | 17.92 | -0.04 | -0.59% | 50506 | 3415.058 | 0.22% | | 603318 | 水发燃气 | 7.99 | 196.32 | -0.10 | -1.24% | 229285 | 18151.9 | 4.99% | | 000593 | 德龙汇能 | 17.17 | 260.99 | -0.33 | -1.89% | 106667 | 18267.57 | 2.98% | | 920010 | 凯添燃气 | 8.69 | 71.67 | -0.24 | -2.69% | 65765 | 5707.615 | 3.77% | | 000421 | 南京公用 | 5.13 | 29.69 | -0.19 | -3.57% | 124380 | 6420.984 | 2.17% | | 300435 | 中泰股份 | 13.16 | 11.38 | -0.54 | -3.94% | 140858 | 18415.56 | 3.82% |
|