|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒辉安防(300952)纺织业上涨家数:19下跌家数:26平均涨幅:+0.07%平均换手:2.07%总成交额:40.53亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 8.68 | 26.74 | +0.79 | +10.01% | 1258044 | 108451.4 | 13.29% | | 605055 | 迎丰股份 | 9.49 | -153.99 | +0.50 | +5.56% | 98385 | 9217.652 | 2.24% | | 000955 | 欣龙控股 | 6.83 | -1461.59 | +0.32 | +4.92% | 644322 | 44133.72 | 11.98% | | 300993 | 玉马科技 | 18.00 | 33.00 | +0.80 | +4.65% | 160471 | 28419.43 | 6.66% | | 603665 | 康隆达 | 28.47 | -15.89 | +0.84 | +3.04% | 18728 | 5242.859 | 1.17% | | 002397 | 梦洁股份 | 4.38 | 106.37 | +0.11 | +2.58% | 178106 | 7793.805 | 2.75% | | 605003 | 众望布艺 | 27.76 | 46.85 | +0.49 | +1.80% | 19541 | 5474.845 | 1.78% | | 600232 | 金鹰股份 | 7.23 | -117.89 | +0.11 | +1.54% | 60778 | 4387.905 | 1.67% | | 002193 | 如意集团 | 6.15 | -2.58 | +0.09 | +1.49% | 46398 | 2834.18 | 1.77% | | 603073 | 彩蝶实业 | 19.83 | 23.72 | +0.24 | +1.23% | 9066 | 1791.216 | 2.42% | | 002394 | 联发股份 | 12.07 | 11.68 | +0.12 | +1.00% | 87041 | 10558.13 | 2.69% | | 601339 | 百隆东方 | 5.42 | 14.85 | +0.05 | +0.93% | 68337 | 3689.399 | 0.46% | | 603130 | 云中马 | 39.99 | 65.76 | +0.24 | +0.60% | 18280 | 7229.136 | 3.58% | | 605180 | 华生科技 | 15.66 | 99.04 | +0.09 | +0.58% | 7128 | 1112.671 | 0.42% | | 600156 | 华升股份 | 8.71 | -81.56 | +0.05 | +0.58% | 46776 | 4068.389 | 1.16% | | 600987 | 航民股份 | 7.39 | 10.37 | +0.04 | +0.54% | 76286 | 5625.51 | 0.75% | | 002516 | 旷达科技 | 6.20 | 50.49 | +0.02 | +0.32% | 109439 | 6805.774 | 0.75% | | 601599 | 浙文影业 | 3.83 | 36.90 | +0.01 | +0.26% | 93715 | 3587.749 | 0.81% | | 002144 | 宏达高科 | 13.53 | 109.70 | +0.02 | +0.15% | 14581 | 1972.752 | 1.06% | | 600448 | 华纺股份 | 3.66 | -16.84 | 0.00 | 0.00% | 95956 | 3507.924 | 1.52% | | 600630 | 龙头股份 | 9.25 | 124.26 | 0.00 | 0.00% | 54569 | 5051.462 | 1.28% | | 003041 | 真爱美家 | -- | -- | -- | -- | -- | -- | -- | | 605080 | 浙江自然 | 24.78 | 17.13 | -0.04 | -0.16% | 5796 | 1436.343 | 0.41% | | 000850 | 华茂股份 | 4.81 | 14.80 | -0.01 | -0.21% | 76253 | 3669.491 | 0.81% | | 603055 | 台华新材 | 9.16 | 15.51 | -0.03 | -0.33% | 28721 | 2626.717 | 0.32% | | 600626 | 申达股份 | 5.13 | 79.35 | -0.02 | -0.39% | 78974 | 4051.668 | 0.71% | | 000726 | 鲁泰A | 7.38 | 9.65 | -0.03 | -0.40% | 66952 | 4929.158 | 1.14% | | 002327 | 富安娜 | 7.33 | 15.03 | -0.03 | -0.41% | 35053 | 2570.854 | 0.72% | | 002042 | 华孚时尚 | 4.67 | -39.08 | -0.02 | -0.43% | 126337 | 5924.865 | 0.74% | | 920394 | 民士达 | 40.24 | 48.66 | -0.21 | -0.52% | 4148 | 1666.179 | 0.29% | | 605189 | 富春染织 | 17.55 | 74.49 | -0.11 | -0.62% | 15747 | 2755.09 | 0.81% | | 603558 | 健盛集团 | 11.74 | 10.86 | -0.08 | -0.68% | 42003 | 4952.56 | 1.23% | | 603889 | 新澳股份 | 7.84 | 13.14 | -0.07 | -0.88% | 36385 | 2865.975 | 0.50% | | 603307 | 扬州金泉 | 44.92 | 25.27 | -0.43 | -0.95% | 3172 | 1430.647 | 1.87% | | 300888 | 稳健医疗 | 42.84 | 28.53 | -0.46 | -1.06% | 37874 | 16242.98 | 0.65% | | 300952 | 恒辉安防 | 30.04 | 49.63 | -0.36 | -1.18% | 13627 | 4118.685 | 1.30% | | 603238 | 诺邦股份 | 18.15 | 26.45 | -0.23 | -1.25% | 16260 | 2952.888 | 0.92% | | 300918 | 南山智尚 | 19.21 | 52.95 | -0.26 | -1.34% | 28590 | 5515.527 | 0.66% | | 300577 | 开润股份 | 24.02 | 17.04 | -0.37 | -1.52% | 7844 | 1887.602 | 0.56% | | 603365 | 水星家纺 | 22.06 | 14.89 | -0.37 | -1.65% | 16831 | 3717.594 | 0.65% | | 605155 | 西大门 | 17.10 | 26.54 | -0.33 | -1.89% | 32059 | 5516.921 | 1.69% | | 002293 | 罗莱生活 | 9.63 | 15.70 | -0.25 | -2.53% | 74537 | 7193.253 | 0.90% | | 600493 | 凤竹纺织 | 7.63 | 327.82 | -0.20 | -2.55% | 82210 | 6311.514 | 3.02% | | 300658 | 延江股份 | 8.90 | 80.99 | -0.24 | -2.63% | 37198 | 3340.152 | 1.65% | | 300819 | 聚杰微纤 | 24.74 | 62.50 | -0.72 | -2.83% | 28335 | 7040.481 | 2.10% | | 920262 | 太湖雪 | 26.83 | 50.86 | -0.97 | -3.49% | 13356 | 3629.145 | 4.28% | | 300163 | 先锋新材 | 4.86 | 24.82 | -0.20 | -3.95% | 405978 | 19853.06 | 8.95% | | 300877 | 金春股份 | 28.61 | 37.25 | -1.39 | -4.63% | 27868 | 8095.643 | 2.32% |
|