中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
创识科技(300941)软件和信息技术服务业上涨家数:103下跌家数:160平均涨幅:-0.02%平均换手:6.58%总成交额:1024.18亿元
更新时间:2021-06-15 06:05:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300287飞利信5.03-5.58+0.84+20.05%2474768116702.721.33%
300996普联软件69.4172.35+11.57+20.00%12431182329.5559.31%
300339润和软件42.24183.03+7.04+20.00%2396639945984.731.07%
300925法本信息51.1854.16+8.53+20.00%12849560236.6541.86%
300608思特奇18.3054.30+3.05+20.00%30241055043.7419.12%
300663科蓝软件36.20147.03+6.03+19.99%50495017145521.03%
300264佳创视讯6.85-75.57+1.14+19.96%962679.160925.6428.85%
300541先进数通19.3638.36+2.73+16.42%864260.9160465.334.76%
000004国华网安23.9860.79+2.18+10.00%5616113467.34.88%
603927中科软46.2238.75+4.20+10.00%13978364421.524.31%
600797浙大网新7.41138.13+0.67+9.94%15549911522.461.51%
300935盈建科83.0885.29+6.98+9.17%2200117746.0715.57%
688078龙软科技49.0667.27+4.06+9.02%8301241114.8124.34%
300297蓝盾股份4.54-4.79+0.30+7.08%130593457936.4512.76%
300451创业慧康12.2440.02+0.76+6.62%37943445918.313.77%
300588熙菱信息12.81-23.26+0.79+6.57%24776431207.823.61%
300465高伟达13.03-8.94+0.80+6.54%53265168792.611.92%
600556天下秀10.8260.64+0.62+6.08%21542522949.114.52%
688023安恒信息280.00400.83+15.82+5.99%994527507.921.93%
300277海联讯9.20130.29+0.48+5.50%13189412052.283.94%
300352北信源7.41-2855.35+0.36+5.11%3198070235079.227.09%
600892大晟文化4.413789.80+0.20+4.75%943224180.521.75%
300324旋极信息3.97-5.47+0.18+4.75%131472251085.2110.49%
300419浩丰科技7.06145.86+0.32+4.75%49883234993.113.56%
300292吴通控股4.20-10.32+0.19+4.74%90293037202.98.61%
300168万达信息15.79-16.29+0.70+4.64%35121354680.132.96%
688201信安世纪61.0849.73+2.66+4.55%2276114199.2412.01%
300561汇金科技12.70239.16+0.52+4.27%19966725353.511.42%
300895铜牛信息34.8072.13+1.40+4.19%5567718882.0819.13%
002279久其软件5.8541.37+0.23+4.09%854519.149567.7913.32%
300036超图软件23.6945.15+0.87+3.81%638317150361.216.85%
002123梦网科技17.88126.33+0.65+3.77%666575116657.210.02%
300830金现代9.6156.90+0.34+3.67%12637812143.396.61%
300010豆神教育6.23-2.19+0.21+3.49%691019.143277.089.50%
300454深信服273.96125.01+9.21+3.48%2786875381.471.07%
300002神州泰岳5.1324.31+0.17+3.43%130568866764.958.02%
300399天利科技12.38111.79+0.41+3.43%482215901.662.48%
300603立昂技术10.09-4.41+0.33+3.38%13674113547.355.67%
300300海峡创新5.38-6.90+0.17+3.26%331178177254.93%
002453华软科技6.6691.96+0.21+3.26%46359430531.318.11%
300520科大国创20.8064.67+0.65+3.23%20924342961.4210.22%
300624万兴科技75.1480.07+2.29+3.14%222629172144.120.15%
300598诚迈科技95.10208.90+2.89+3.13%287983277055.918.19%
300167迪威迅5.36-13.42+0.16+3.08%23649012493.057.88%
300671富满电子70.4392.89+2.02+2.95%11443580312.765.58%
600654ST中安2.10-19.86+0.06+2.94%1303592727.971.73%
688111金山办公420.77180.40+11.00+2.68%42460181937.71.97%
300248新开普10.1429.89+0.24+2.42%17465317588.794.35%
300253卫宁健康16.1169.90+0.38+2.42%42161768235.162.35%
300350华鹏飞7.4828.72+0.17+2.33%1073228058.073.29%
002195二三四五2.21-14.02+0.05+2.31%358775579812.26.37%
002421达实智能4.0522.58+0.09+2.27%64506726171.993.64%
300674宇信科技18.1928.56+0.40+2.25%25585247069.745.79%
300845捷安高科23.9636.96+0.52+2.22%217135172.989.40%
300379东方通29.1542.66+0.63+2.21%505420148974.811.85%
300311任子行6.08100.16+0.13+2.18%55484733414.9110.87%
600850华东电脑29.6939.29+0.63+2.17%8397324694.061.97%
300020银江股份8.5335.01+0.18+2.16%52052645626.678.30%
300730科创信息15.6789.82+0.33+2.15%622249658.185.31%
300074华平股份4.3557.08+0.09+2.11%25666210987.975.26%
003004声迅股份29.241309.35+0.59+2.06%182285290.3640.09%
300366创意信息9.58-7.05+0.19+2.02%38844137222.6511.48%
300349金卡智能11.7554.43+0.23+2.00%11796613937.093.10%
300468四方精创19.2571.72+0.35+1.85%21897342685.47.75%
300044*ST赛为3.05-27.41+0.05+1.67%35231310827.335.27%
688369致远互联69.6948.43+1.10+1.60%1953013969.413.35%
600845宝信软件50.6053.45+0.75+1.50%10376652755.710.95%
300609汇纳科技16.25-250.20+0.24+1.50%543058910.775.98%
002771真视通11.66154.01+0.17+1.48%277413257.5481.86%
300448浩云科技7.8285.35+0.11+1.43%41276732616.448.98%
300508维宏股份25.9631.89+0.36+1.41%96412517.392.30%
688039当虹科技61.0047.59+0.80+1.33%1809811063.793.75%
002912中新赛克44.5434.23+0.58+1.32%3699716394.583.16%
300235方直科技12.2962.07+0.16+1.32%702848742.26.23%
300365恒华科技8.5459.29+0.11+1.30%13831811954.264.23%
003005竞业达40.2322.68+0.49+1.23%210758370.8037.95%
603869新智认知8.9830.31+0.10+1.13%390433497.930.78%
600588用友网络35.6296.00+0.32+0.91%352806125735.81.09%
002649博彦科技10.3314.44+0.08+0.78%18566919064.083.96%
300290荣科科技5.2134.02+0.04+0.77%26077213650.884.54%
300959线上线下69.3365.21+0.49+0.71%3708325838.3818.54%
300249依米康7.27-32.70+0.05+0.69%17321512575.55.67%
300513恒实科技10.3929.89+0.07+0.68%11449411777.094.84%
300047天源迪科7.8237.72+0.05+0.64%63510749938.5812.12%
603138海量数据13.2695.89+0.08+0.61%686939197.422.72%
688083中望软件558.34282.61+3.34+0.60%259614435.051.92%
603322超讯通信14.1357.78+0.08+0.57%412315841.062.63%
002474榕基软件7.2062.65+0.04+0.56%34302524893.657.17%
002410广联达72.78243.99+0.39+0.54%7316853171.780.74%
300380安硕信息18.7543.04+0.10+0.54%335566304.592.70%
300369绿盟科技17.2343.46+0.09+0.53%17273629883.332.35%
603383顶点软件30.6247.28+0.13+0.43%5232716249.893.11%
603232格尔软件16.6063.78+0.07+0.42%9164515362.63.95%
000948南天信息13.1041.77+0.05+0.38%28082136931.938.40%
300496中科创达150.00130.54+0.56+0.37%146775219083.94.60%
000997新大陆16.3037.25+0.06+0.37%837715.1140439.18.15%
688365光云科技19.11108.62+0.07+0.37%6687912903.013.97%
300645正元智慧16.4149.77+0.06+0.37%589099721.074.63%
300941创识科技51.2947.15+0.15+0.29%4411322905.5313.63%
300738奥飞数据19.5361.20+0.05+0.26%5922211613.521.57%
002987京北方31.7423.46+0.06+0.19%3619011506.723.89%
300579数字认证46.4278.49+0.06+0.13%16999179993.079.75%
002212天融信19.7950.72+0.02+0.10%11234522042.140.97%
300051ST三五3.46-14.100.000.00%724072535.181.98%
603636南威软件10.2024.280.000.00%12123012440.122.05%
600767ST运盛4.95135.82-0.01-0.20%361191794.11.06%
000889中嘉博创4.5973.72-0.01-0.22%24979511605.792.87%
300150世纪瑞尔4.15-30.00-0.01-0.24%679572821.251.33%
300605恒锋信息12.2533.88-0.03-0.24%676898314.166.58%
600571信雅达7.5427.60-0.02-0.26%981127440.222.28%
688555泽达易盛35.7836.21-0.12-0.33%2937110903.3514.74%
002657中科金财11.82387.08-0.04-0.34%10626412723.763.57%
300556丝路视觉17.7030.93-0.06-0.34%7246512983.578.16%
002322理工环科11.3018.01-0.04-0.35%401564579.1511.07%
002544杰赛科技12.9455.40-0.06-0.46%10492413687.331.85%
688228开普云39.0039.49-0.19-0.48%64262542.7872.22%
300359全通教育6.1170.11-0.03-0.49%1533779425.132.88%
002253川大智胜13.8444.81-0.09-0.65%295124109.3181.42%
300098高新兴5.67-9.09-0.04-0.70%2019923117314.514.64%
600728佳都科技7.0380.75-0.05-0.71%21838815383.541.26%
603039泛微网络65.2871.87-0.47-0.71%113387383.290.44%
300789唐源电气25.2432.22-0.20-0.79%62931598.932.04%
300552万集科技31.0111.32-0.27-0.86%301419334.282.81%
600476湘邮科技10.73119.19-0.10-0.92%430964656.592.68%
600446金证股份14.9929.59-0.14-0.93%12949619379.481.51%
688579山大地纬13.6055.48-0.14-1.02%235983269.5976.21%
605398新炬网络45.4525.21-0.48-1.05%138696433.359.32%
300231银信科技8.4122.52-0.09-1.06%25492621800.46.96%
300525博思软件20.1346.65-0.22-1.08%6361512787.42.09%
688699明微电子185.9585.63-2.05-1.09%907516871.835.37%
688561奇安信91.22-189.51-1.01-1.10%2849626370.253.89%
300440运达科技8.0924.83-0.09-1.10%370443011.450.84%
688500慧辰资讯36.3736.09-0.43-1.17%53021947.6123.01%
300659中孚信息38.6433.70-0.46-1.18%6588625705.264.45%
000682东方电子4.6821.85-0.06-1.27%522832455.9590.45%
688191智洋创新17.7430.10-0.23-1.28%144942588.7624.17%
300050世纪鼎利5.39131.06-0.07-1.28%24746413262.124.97%
688368晶丰明源324.50148.78-4.22-1.28%390912635.262.51%
002929润建股份24.3820.15-0.32-1.30%147293610.1760.91%
600570恒生电子87.8059.71-1.16-1.30%129369113946.51.24%
300183东软载波14.3837.88-0.19-1.30%14101720601.514.97%
688109品茗股份86.1343.29-1.21-1.39%3913734960.3231.62%
002380科远智慧13.3324.94-0.19-1.41%177082384.4371.25%
300170汉得信息7.7195.54-0.11-1.41%32693425454.434.07%
300493润欣科技7.6674.09-0.11-1.42%21012116182.824.40%
002065东华软件8.3451.46-0.12-1.42%76567263968.782.73%
300386飞天诚信17.36141.51-0.26-1.48%13916924618.585.85%
688590新致软件19.4537.49-0.30-1.52%7067714181.2118.27%
300851交大思诺33.5021.87-0.54-1.59%59882019.762.76%
300550和仁科技18.6073.47-0.30-1.59%98471854.740.53%
603602纵横通信10.8788.25-0.18-1.63%323573580.161.59%
300017网宿科技6.0084.28-0.10-1.64%690015.141686.923.04%
300634彩讯股份17.0453.92-0.29-1.67%8283314100.842.21%
003007直真科技22.8055.96-0.39-1.68%10582225906.8340.70%
000555神州信息15.6131.41-0.27-1.70%26321641492.072.72%
002602世纪华通6.8818.80-0.12-1.71%52239736500.121.01%
002990盛视科技33.9539.85-0.60-1.74%179056085.6462.84%
600131国网信通13.4326.37-0.24-1.76%704369568.681.30%
603990麦迪科技27.0176.29-0.49-1.78%9162725068.995.54%
002316亚联发展5.48-4.57-0.10-1.79%23014512594.427.84%
300250初灵信息10.81-6.68-0.20-1.82%9629010689.236.04%
300523辰安科技24.30168.28-0.45-1.82%185534566.910.81%
300075数字政通11.8035.32-0.22-1.83%46958956049.6812.25%
300025华星创业4.28-14.62-0.08-1.83%25760211206.86.01%
300768迪普科技37.3252.70-0.70-1.84%168236418.591.21%
688619罗普特27.1329.83-0.51-1.85%3713210351.368.66%
002401中远海科11.6623.75-0.22-1.85%397114679.2021.31%
300378鼎捷软件21.6837.35-0.41-1.86%30180366644.7611.34%
688536思瑞浦520.00242.05-10.01-1.89%18659703.9670.98%
300532今天国际8.7857.98-0.17-1.90%401833562.042.46%
300613富瀚微164.75143.39-3.25-1.93%1523925357.422.02%
300212易华录27.2626.33-0.54-1.94%8528623318.441.38%
002609捷顺科技10.0037.77-0.20-1.96%541715450.3391.22%
603421鼎信通讯7.6630.59-0.16-2.05%2420418680.37%
300188美亚柏科18.1237.71-0.38-2.05%17676532547.442.94%
300872天阳科技39.6353.18-0.84-2.08%8877835886.8115.80%
300348长亮科技18.9850.07-0.41-2.11%30797359723.375.16%
300377赢时胜10.4234.85-0.23-2.16%39324141470.146.92%
600410华胜天成8.09-46.27-0.18-2.18%730028.959093.136.64%
688588凌志软件18.2736.09-0.41-2.19%7223313479.362.87%
600536中国软件64.92444.49-1.49-2.24%4239652777618.57%
002777久远银海18.1329.75-0.42-2.26%6516512029.522.21%
300209天泽信息6.89-3.20-0.16-2.27%1350729416.5914.02%
300245天玑科技8.9670.28-0.21-2.29%11452510402.093.72%
603220中贝通信12.2742.95-0.29-2.31%399094948.52.15%
002261拓维信息9.68213.80-0.23-2.32%1456947143324.915.44%
300330华虹计通10.07224.82-0.24-2.33%522935336.183.11%
000158常山北明11.29162.01-0.27-2.34%2701099308772.517.17%
002642荣联科技5.01-3.10-0.12-2.34%40175120333.946.87%
688188柏楚电子348.8080.11-8.42-2.36%458316094.531.76%
688018乐鑫科技170.14105.94-4.12-2.36%913015589.112.05%
300229拓尔思9.4821.03-0.23-2.37%15542715150.282.20%
002298中电兴发7.3817.83-0.18-2.38%19154014288.163.40%
603189网达软件19.1454.37-0.48-2.45%12943324960.335.86%
300810中科海讯35.81147.89-0.92-2.50%107563902.942.07%
600289ST信通3.50-6.75-0.09-2.51%21488760.380.38%
002405四维图新13.97-112.97-0.36-2.51%49481370160.572.55%
300271华宇软件19.2044.02-0.50-2.54%20432539885.612.84%
300560中富通13.0236.69-0.34-2.54%397245219.062.10%
002268卫士通20.1076.95-0.53-2.57%18852337928.622.25%
002417深南股份6.81196.62-0.18-2.58%14702610230.796.24%
002093国脉科技6.2980.17-0.17-2.63%1254637980.7031.25%
002368太极股份22.0034.06-0.60-2.65%13889330876.572.42%
600602云赛智联5.8530.55-0.16-2.66%1169566925.891.09%
688229博睿数据86.94326.94-2.38-2.66%55314885.7785.25%
300085银之杰16.21745.10-0.45-2.70%37922363874.097.40%
300302同有科技10.0696.17-0.28-2.71%17036617386.284.93%
688099晶晨股份87.85148.27-2.45-2.71%3752432935.891.77%
688060云涌科技68.1660.62-1.91-2.73%38892695.2782.73%
300383光环新网15.3325.83-0.43-2.73%26118640701.391.72%
002232启明信息10.9234.86-0.31-2.76%9544310559.872.34%
300559佳发教育9.5020.20-0.27-2.76%887018600.722.97%
300533冰川网络20.2886.24-0.58-2.78%164683401.551.66%
300333兆日科技7.95-146.16-0.23-2.81%22122117778.176.66%
600756浪潮软件14.43-55.36-0.42-2.83%15054221918.44.64%
002280联络互动5.4088.96-0.16-2.88%135567575860.027.70%
002331皖通科技11.40-23.31-0.34-2.90%642527405.5651.68%
002373千方科技17.4724.98-0.53-2.94%41823973556.033.41%
688088虹软科技46.1072.62-1.40-2.95%4687322108.341.76%
688318财富趋势165.0040.71-5.11-3.00%714912002.153.57%
002908德生科技17.1046.42-0.53-3.01%8171114238.285.53%
300166东方国信10.9239.15-0.34-3.02%80653690120.679.86%
603887城地香江13.1612.52-0.43-3.16%15368720501.055.21%
688030山石网科28.12110.05-0.93-3.20%5261915113.765.62%
300687赛意信息20.5238.95-0.68-3.21%21334045121.338.52%
600718东软集团10.5682.92-0.35-3.21%24782626443.361.99%
688568中科星图61.2582.90-2.04-3.22%135858476.9672.74%
688095福昕软件265.30111.23-8.94-3.26%457412062.654.00%
688256寒武纪117.11-88.12-4.15-3.42%1107213087.063.36%
300682朗新科技17.7125.07-0.63-3.44%532639554.5110.75%
300299富春股份5.57116.51-0.20-3.47%1697159554.5112.65%
688258卓易信息47.2062.09-1.70-3.48%2277611098.175.38%
688058宝兰德90.5855.67-3.32-3.54%72186741.6463.30%
300678中科信息18.82105.15-0.73-3.73%75095143224.17%
688118普元信息28.3560.60-1.10-3.74%5399215627.178.12%
000971*ST高升2.5722.23-0.10-3.75%793822080.9230.99%
600406国电南瑞29.2827.19-1.15-3.78%29451586552.450.64%
688777中控技术90.2090.08-3.60-3.84%1701615476.984.15%
002439启明星辰30.2634.96-1.22-3.88%17861754669.312.47%
300275梅安森9.2563.61-0.39-4.05%912528579.847.25%
688066航天宏图39.7055.24-1.69-4.08%204868250.2212.11%
688682霍莱沃85.4969.18-3.66-4.11%75886553.10810.09%
002153石基信息36.99-616.63-1.63-4.22%6169622891.690.98%
002063远光软件9.4439.55-0.43-4.36%57311854855.015.64%
300597吉大通信9.1368.43-0.42-4.40%826457688.2713.74%
300469信息发展12.11-41.30-0.58-4.57%11034413506.166.38%
300799左江科技51.5647.97-2.53-4.68%130676876.8714.00%
300578会畅通讯29.1037.69-1.48-4.84%4531913408.543.27%
000638*ST万方5.99359.56-0.31-4.92%40023.960.01%
688508芯朋微81.7079.17-4.50-5.22%1753214599.156.54%
688004博汇科技38.0549.64-2.13-5.30%106714203.4497.76%
688168安博通58.1959.44-3.56-5.77%1738210471.926.10%
300542新晨科技16.2068.01-1.00-5.81%35052258737.1614.62%
003029吉大正元26.083892.63-1.61-5.81%12835735724.210.16%
300846首都在线19.67285.77-1.22-5.84%7802415604.0415.60%
002148北纬科技4.31135.89-0.27-5.90%27107211874.115.89%
002230科大讯飞57.7078.50-3.69-6.01%1021890595351.34.92%
688316青云科技79.41-20.55-5.26-6.21%1319710713.3712.18%
603918金桥信息12.2934.48-0.87-6.61%30679038152.1913.20%
300312*ST邦讯3.62-4.65-0.26-6.70%30097411181.813.26%
688589力合微38.72119.38-2.80-6.74%4403517483.3917.17%
300096易联众11.811179.65-0.89-7.01%43182752572.311.47%
688051佳华科技72.5235.49-5.86-7.48%1727512779.847.50%
688521芯原股份63.40-1021.77-5.80-8.38%3246221345.917.18%
300518盛讯达51.7143.25-11.02-17.57%7298639550.5114.12%

转至创识科技(300941)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。