|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏文电能(300982)土木工程建筑业上涨家数:31下跌家数:38平均涨幅:-0.76%平均换手:2.64%总成交额:238.55亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603815 | 交建股份 | 6.11 | -4.98 | +0.56 | +10.09% | 188399 | 10979.65 | 3.04% | | 300536 | 农尚环境 | 10.05 | -12.50 | +0.72 | +7.72% | 447525 | 44359.82 | 15.26% | | 301098 | 金埔园林 | 8.72 | -7.40 | +0.48 | +5.83% | 151973 | 13236.96 | 7.87% | | 600846 | 同济科技 | 11.45 | 29.52 | +0.52 | +4.76% | 91634 | 10499.22 | 1.47% | | 300649 | 杭州园林 | 28.21 | -88.43 | +1.06 | +3.90% | 63677 | 18105.5 | 5.95% | | 920964 | 润农节水 | 4.57 | -63.31 | +0.13 | +2.93% | 32107 | 1436.52 | 2.17% | | 000498 | 山东路桥 | 4.89 | 3.54 | +0.13 | +2.73% | 93550 | 4545.43 | 0.65% | | 002060 | 广东建工 | 3.15 | 10.98 | +0.06 | +1.94% | 179364 | 5591.19 | 1.15% | | 600248 | 陕建股份 | 2.82 | -765.90 | +0.05 | +1.81% | 130924 | 3660.6 | 0.35% | | 601117 | 中国化学 | 7.67 | 7.14 | +0.12 | +1.59% | 980056.9 | 74997.95 | 1.62% | | 300712 | 永福股份 | 22.69 | 611.28 | +0.31 | +1.39% | 31590 | 7229.311 | 1.69% | | 600170 | 上海建工 | 2.27 | 14.23 | +0.03 | +1.34% | 1026751 | 23185.5 | 1.16% | | 600502 | 安徽建工 | 4.55 | 5.05 | +0.06 | +1.34% | 245761 | 11036.67 | 1.43% | | 600039 | 四川路桥 | 8.56 | 10.61 | +0.11 | +1.30% | 189526 | 15961.88 | 0.22% | | 601668 | 中国建筑 | 4.53 | 4.93 | +0.05 | +1.12% | 2070899 | 93158.39 | 0.50% | | 605303 | 园林股份 | 22.12 | -21.52 | +0.24 | +1.10% | 57405 | 12543.45 | 3.56% | | 601669 | 中国电建 | 4.83 | 8.91 | +0.05 | +1.05% | 1131377 | 54392.84 | 0.87% | | 601186 | 中国铁建 | 6.18 | 4.77 | +0.06 | +0.98% | 373936 | 22962.82 | 0.33% | | 600970 | 中材国际 | 7.37 | 7.28 | +0.06 | +0.82% | 203531 | 14885.13 | 0.78% | | 002542 | *ST中岩 | 1.32 | -2.53 | +0.01 | +0.76% | 543505 | 7204.88 | 3.09% | | 600820 | 隧道股份 | 5.38 | 7.76 | +0.04 | +0.75% | 172131 | 9213.95 | 0.55% | | 002061 | 浙江交科 | 3.59 | 9.99 | +0.02 | +0.56% | 154577 | 5506.12 | 0.59% | | 601800 | 中国交建 | 5.96 | 7.22 | +0.03 | +0.51% | 301621 | 17882.91 | 0.26% | | 601390 | 中国中铁 | 4.30 | 4.97 | +0.02 | +0.47% | 931628.9 | 39933.84 | 0.46% | | 603959 | ST百利 | 4.68 | -13.40 | +0.02 | +0.43% | 118466 | 5601.18 | 2.42% | | 601618 | 中国中冶 | 2.55 | 39.16 | +0.01 | +0.39% | 976960 | 24970.76 | 0.55% | | 000090 | 天健集团 | 3.10 | 36.25 | +0.01 | +0.32% | 144208 | 4449.5 | 0.77% | | 600339 | 中油工程 | 3.14 | 47.05 | +0.01 | +0.32% | 377847 | 11842.34 | 0.68% | | 002761 | 浙江建投 | 6.96 | 32.94 | +0.01 | +0.14% | 73850 | 5126.01 | 0.68% | | 002116 | 中国海诚 | 6.99 | 11.62 | +0.01 | +0.14% | 23992 | 1676.25 | 0.43% | | 000685 | 中山公用 | 11.36 | 7.73 | +0.01 | +0.09% | 153524 | 17466.21 | 1.23% | | 600491 | ST龙元 | -- | -- | -- | -- | -- | -- | -- | | 002140 | 东华科技 | 9.27 | 11.84 | -0.02 | -0.22% | 57610 | 5371.43 | 0.81% | | 600853 | 龙建股份 | 3.17 | 8.27 | -0.01 | -0.31% | 72343 | 2297.04 | 0.71% | | 600284 | 浦东建设 | 5.00 | 17.22 | -0.02 | -0.40% | 98719 | 4928.84 | 1.02% | | 601068 | 中铝国际 | 4.38 | 48.92 | -0.02 | -0.45% | 131533 | 5797.96 | 0.51% | | 600512 | 腾达建设 | 1.96 | 264.28 | -0.01 | -0.51% | 132124 | 2591.71 | 0.83% | | 000928 | 中钢国际 | 5.00 | 16.37 | -0.04 | -0.79% | 123909 | 6199.91 | 0.86% | | 002941 | 新疆交建 | 9.82 | 15.45 | -0.08 | -0.81% | 98168 | 9709.23 | 1.35% | | 002307 | 北新路桥 | 3.01 | -52.44 | -0.03 | -0.99% | 213468 | 6463.04 | 1.31% | | 603316 | 诚邦股份 | 21.21 | -56.58 | -0.23 | -1.07% | 204026 | 43368.08 | 7.72% | | 603176 | 汇通集团 | 4.39 | 99.50 | -0.05 | -1.13% | 28884 | 1279.67 | 0.63% | | 601868 | 中国能建 | 2.63 | 20.47 | -0.03 | -1.13% | 2971922 | 78340.05 | 0.92% | | 601789 | 宁波建工 | 4.08 | 19.66 | -0.05 | -1.21% | 278140 | 11374.41 | 2.56% | | 000753 | 漳州发展 | 4.51 | 66.24 | -0.06 | -1.31% | 160584 | 7326.15 | 1.62% | | 002663 | 普邦股份 | 1.47 | -5.40 | -0.02 | -1.34% | 380432 | 5664.41 | 2.94% | | 300008 | 天海防务 | 6.22 | 31.38 | -0.09 | -1.43% | 559098 | 35380.09 | 3.39% | | 002062 | 宏润建设 | 7.44 | 35.16 | -0.12 | -1.59% | 171734 | 12935.3 | 1.53% | | 300517 | 海波重科 | 9.30 | 402.60 | -0.16 | -1.69% | 52281 | 4932.75 | 4.14% | | 600133 | 东湖高新 | 7.73 | 29.74 | -0.16 | -2.03% | 158278 | 12255.92 | 1.48% | | 601611 | 中国核建 | 10.61 | 27.32 | -0.22 | -2.03% | 263158 | 28233.81 | 0.87% | | 002628 | 成都路桥 | 5.29 | -57.82 | -0.11 | -2.04% | 344803 | 18339.65 | 4.57% | | 600072 | 中船科技 | 8.67 | -3.97 | -0.19 | -2.14% | 230313 | 20203.86 | 2.13% | | 003001 | 中岩大地 | 13.43 | 232.81 | -0.30 | -2.18% | 40635 | 5543.7 | 3.55% | | 002431 | ST棕榈 | 1.33 | -2.07 | -0.03 | -2.21% | 329958 | 4466.28 | 1.83% | | 603955 | 大千生态 | 19.57 | -19.29 | -0.57 | -2.83% | 11804 | 2340.94 | 0.87% | | 300982 | 苏文电能 | 15.99 | -43.01 | -0.48 | -2.91% | 35980 | 5824.48 | 1.86% | | 603843 | *ST正平 | 7.90 | -30.31 | -0.30 | -3.66% | 174851 | 14040.93 | 2.50% | | 001267 | 汇绿生态 | 44.01 | 415.74 | -1.69 | -3.70% | 260772 | 116562.9 | 4.29% | | 600463 | 空港股份 | 7.76 | -23.46 | -0.31 | -3.84% | 44382 | 3502.65 | 1.48% | | 002775 | 文科股份 | 3.54 | -7.48 | -0.15 | -4.07% | 91178 | 3326.25 | 1.57% | | 603637 | 镇海股份 | 13.94 | 57.06 | -0.62 | -4.26% | 90491 | 12914.88 | 3.79% | | 603257 | 中国瑞林 | 80.17 | 48.35 | -3.83 | -4.56% | 33991 | 27694.13 | 13.65% | | 000010 | *ST美丽 | 1.77 | -1198.47 | -0.10 | -5.35% | 232472 | 4342.89 | 2.66% | | 002586 | ST围海 | 3.82 | 16.44 | -0.22 | -5.45% | 64890 | 2529.41 | 0.60% | | 603007 | 顺景科技 | 5.65 | -22.34 | -0.35 | -5.83% | 377419 | 21758.74 | 5.43% | | 002051 | 中工国际 | 9.70 | 45.55 | -0.82 | -7.79% | 542585 | 54014.53 | 4.42% | | 600667 | 太极实业 | 27.41 | 124.82 | -2.55 | -8.51% | 3826444 | 1084375 | 18.29% | | 603778 | 国晟科技 | 10.46 | -12.20 | -1.16 | -9.98% | 711011.1 | 77905.32 | 11.06% | | 605598 | 上海港湾 | 37.56 | 269.20 | -4.17 | -9.99% | 70946 | 27717.9 | 2.92% |
|