|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北元化工(601568)化学原料和化学制品制造业上涨家数:249下跌家数:125平均涨幅:+0.86%平均换手:3.56%总成交额:1176.04亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688356 | 键凯科技 | 89.45 | 75.11 | +14.91 | +20.00% | 5801.54 | 5189.478 | 0.96% | | 300109 | 新开源 | 15.98 | 52.85 | +2.66 | +19.97% | 868611.1 | 136258.4 | 16.78% | | 920206 | 彩客科技 | 43.56 | 21.37 | +3.98 | +10.06% | 46210 | 19202.11 | 16.79% | | 001333 | 光华股份 | 22.19 | 24.73 | +2.02 | +10.01% | 50976 | 11001.9 | 3.98% | | 603285 | 键邦股份 | 37.51 | 45.82 | +3.41 | +10.00% | 47433 | 17513.68 | 7.61% | | 688758 | 赛分科技 | 29.30 | 88.22 | +2.38 | +8.84% | 176287 | 50655.15 | 5.91% | | 301190 | 善水科技 | 20.85 | 48.08 | +1.60 | +8.31% | 176328 | 35451.37 | 12.32% | | 301212 | 联盛化学 | 24.03 | 295.97 | +1.83 | +8.24% | 52769 | 12272.43 | 5.63% | | 300487 | 蓝晓科技 | 69.96 | 40.80 | +5.28 | +8.16% | 148679 | 104583.1 | 4.83% | | 002632 | 道明光学 | 8.69 | 25.70 | +0.58 | +7.15% | 239728 | 20204.88 | 4.17% | | 300927 | 江天化学 | 25.94 | 118.59 | +1.71 | +7.06% | 180874 | 44426.34 | 12.84% | | 600315 | 上海家化 | 18.40 | 32.31 | +1.17 | +6.79% | 249601 | 46190.3 | 3.71% | | 002319 | 乐通股份 | 11.20 | -608.94 | +0.70 | +6.67% | 161547 | 17771.99 | 7.71% | | 300072 | 海新能科 | 3.86 | -15.93 | +0.24 | +6.63% | 670737 | 25279.07 | 2.88% | | 688690 | 纳微科技 | 45.37 | 104.73 | +2.77 | +6.50% | 196105.9 | 88727.59 | 4.86% | | 301393 | 昊帆生物 | 68.90 | 65.68 | +4.20 | +6.49% | 56454 | 39323.69 | 12.84% | | 300192 | 科德教育 | 15.00 | 62.72 | +0.85 | +6.01% | 244819 | 36423.25 | 5.38% | | 600165 | ST宁科 | 3.23 | -57.60 | +0.18 | +5.90% | 408668 | 13058 | 5.58% | | 300596 | 利安隆 | 45.00 | 18.70 | +2.50 | +5.88% | 78150 | 35156.15 | 3.40% | | 002637 | 赞宇科技 | 12.10 | 28.34 | +0.66 | +5.77% | 435841 | 52352.52 | 9.37% | | 603395 | 红四方 | 30.64 | 156.55 | +1.64 | +5.66% | 284165 | 81146.58 | 43.72% | | 603630 | 拉芳家化 | 14.97 | -148.24 | +0.79 | +5.57% | 96957 | 14431.23 | 4.31% | | 000510 | 新金路 | 16.26 | -43.13 | +0.80 | +5.17% | 521009 | 85313.42 | 8.59% | | 002165 | 红宝丽 | 7.79 | -199.74 | +0.38 | +5.13% | 1782801 | 132420.2 | 24.50% | | 603193 | 润本股份 | 21.36 | 26.76 | +1.02 | +5.01% | 42787 | 9031.697 | 4.14% | | 300740 | 水羊股份 | 20.81 | 64.84 | +0.98 | +4.94% | 411391 | 86157.64 | 10.06% | | 301108 | 洁雅股份 | 37.15 | 53.97 | +1.74 | +4.91% | 18617 | 6920.542 | 2.87% | | 300957 | 贝泰妮 | 32.35 | 25.22 | +1.51 | +4.90% | 113753 | 36589.07 | 2.69% | | 301617 | 博苑新材 | 49.01 | 49.84 | +2.28 | +4.88% | 23682 | 11428.99 | 3.43% | | 300684 | 中石科技 | 90.67 | 79.49 | +4.08 | +4.71% | 303653 | 273336.8 | 14.86% | | 301090 | 华润材料 | 6.78 | -217.90 | +0.30 | +4.63% | 138289 | 9244.713 | 0.94% | | 688639 | 华恒生物 | 17.35 | 35.16 | +0.76 | +4.58% | 95716.64 | 16661.08 | 3.83% | | 300082 | 奥克股份 | 7.83 | 438.44 | +0.33 | +4.40% | 131348 | 10290.37 | 1.94% | | 688157 | 松井股份 | 19.31 | 380.83 | +0.81 | +4.38% | 23771.5 | 4549.376 | 1.27% | | 600844 | 金煤科技 | 3.52 | -46.97 | +0.14 | +4.14% | 532477 | 18686.8 | 6.47% | | 002986 | 宇新股份 | 13.45 | -38.18 | +0.51 | +3.94% | 56864 | 7556.712 | 1.88% | | 603822 | ST嘉澳 | 57.76 | 25.11 | +2.11 | +3.79% | 11563 | 6497.815 | 1.51% | | 603823 | 百合花 | 86.39 | 219.22 | +3.12 | +3.75% | 256964 | 218456.1 | 6.17% | | 300535 | 达威股份 | 16.45 | 79.46 | +0.59 | +3.72% | 32293 | 5264.536 | 3.98% | | 603867 | 新化股份 | 28.86 | 23.23 | +1.03 | +3.70% | 80043 | 22895.98 | 3.71% | | 688378 | 奥来德 | 47.25 | 55.87 | +1.65 | +3.62% | 155899.7 | 74504.66 | 6.47% | | 002215 | 诺普信 | 9.43 | 12.35 | +0.32 | +3.51% | 416645 | 38628.23 | 5.16% | | 920471 | 美邦科技 | 12.16 | -51.32 | +0.41 | +3.49% | 34203 | 4119.399 | 6.45% | | 000691 | 亚太实业 | 10.28 | -215.28 | +0.34 | +3.42% | 67382 | 6885.734 | 2.08% | | 300741 | 华宝股份 | 13.64 | 105.48 | +0.45 | +3.41% | 28055 | 3800.99 | 0.46% | | 605166 | 聚合顺 | 8.37 | 27.09 | +0.27 | +3.33% | 56461 | 4698.501 | 1.79% | | 600223 | 福瑞达 | 5.61 | 33.76 | +0.18 | +3.31% | 89681 | 5011.464 | 0.88% | | 300261 | 雅本化学 | 5.15 | -24.28 | +0.16 | +3.21% | 190801 | 9861.476 | 2.02% | | 002827 | 高争民爆 | 57.78 | 99.27 | +1.78 | +3.18% | 168196 | 95759.78 | 6.09% | | 603605 | 珀莱雅 | 57.39 | 15.42 | +1.75 | +3.15% | 61286 | 35127.68 | 1.55% | | 003042 | 中农联合 | 14.46 | -14.86 | +0.44 | +3.14% | 176059 | 24835.66 | 14.28% | | 301395 | 仁信新材 | 12.16 | -33.33 | +0.37 | +3.14% | 47614 | 5752.513 | 3.68% | | 688737 | 中自科技 | 17.85 | -35.15 | +0.54 | +3.12% | 12355.67 | 2206.61 | 1.03% | | 600722 | 金牛化工 | 13.24 | 189.37 | +0.40 | +3.12% | 1473427 | 186322.4 | 21.66% | | 300132 | 诺斯贝尔 | 6.40 | 19.08 | +0.19 | +3.06% | 191247 | 12237.73 | 3.76% | | 920957 | 汉维科技 | 9.46 | 119.11 | +0.28 | +3.05% | 8668 | 813.306 | 2.03% | | 301037 | 保立佳 | 13.10 | -25.63 | +0.38 | +2.99% | 16323 | 2123.576 | 2.40% | | 920038 | 森合高科 | 36.24 | 14.27 | +1.04 | +2.95% | 40370 | 14897.84 | 11.82% | | 600423 | *ST柳化 | 2.81 | -149.90 | +0.08 | +2.93% | 24770 | 691.927 | 0.31% | | 603378 | *ST亚士 | 5.63 | -1.74 | +0.16 | +2.93% | 98514 | 5485.09 | 2.30% | | 000683 | 博源化工 | 6.08 | 21.87 | +0.17 | +2.88% | 1007218 | 61391.49 | 3.02% | | 000545 | 金浦钛业 | 2.51 | -4.88 | +0.07 | +2.87% | 277780 | 6935.594 | 2.82% | | 301065 | 本立科技 | 19.43 | 27.77 | +0.54 | +2.86% | 17258 | 3346.916 | 2.00% | | 600610 | 中毅达 | 8.02 | 154.96 | +0.22 | +2.82% | 959058 | 75339.77 | 13.53% | | 000990 | 诚志股份 | 6.57 | 58.00 | +0.18 | +2.82% | 520929 | 34187.52 | 3.06% | | 301680 | 固德电材 | 93.27 | 42.89 | +2.54 | +2.80% | 7931 | 7316.481 | 4.72% | | 301283 | 聚胶股份 | 26.31 | 15.65 | +0.71 | +2.77% | 9878 | 2603.484 | 1.08% | | 300804 | 广康生化 | 43.16 | 138.69 | +1.16 | +2.76% | 6588 | 2827.299 | 2.40% | | 688269 | 凯立新材 | 31.29 | 30.18 | +0.84 | +2.76% | 11658.68 | 3644.671 | 0.89% | | 920123 | 芭薇股份 | 10.60 | 29.54 | +0.28 | +2.71% | 10255 | 1090.057 | 1.58% | | 000953 | 中哲精化 | 6.24 | 373.50 | +0.16 | +2.63% | 64992 | 4038.666 | 1.78% | | 603192 | 汇得科技 | 20.13 | 43.63 | +0.51 | +2.60% | 12017 | 2416.64 | 0.86% | | 603041 | 美思德 | 11.12 | 34.63 | +0.28 | +2.58% | 16891 | 1878.326 | 0.92% | | 603172 | 万丰股份 | 17.56 | 45.17 | +0.44 | +2.57% | 13558 | 2378.145 | 1.02% | | 301349 | 信德新材 | 43.98 | 100.03 | +1.10 | +2.57% | 41754 | 18312.15 | 3.71% | | 301665 | 泰禾股份 | 23.90 | 20.63 | +0.58 | +2.49% | 30373 | 7152.588 | 2.92% | | 002513 | 蓝丰生化 | 5.36 | -10.99 | +0.13 | +2.49% | 62931 | 3335.667 | 2.18% | | 002004 | 华邦健康 | 4.56 | 14.02 | +0.11 | +2.47% | 347703 | 15823.49 | 1.84% | | 301220 | 亚香股份 | 27.71 | 63.59 | +0.66 | +2.44% | 9475 | 2616.414 | 1.21% | | 300886 | 华业香料 | 24.80 | 80.15 | +0.59 | +2.44% | 17443 | 4346.792 | 3.72% | | 300121 | 阳谷华泰 | 9.69 | 22.15 | +0.23 | +2.43% | 119381 | 11608.56 | 2.78% | | 002094 | 青岛金王 | 4.65 | 158.74 | +0.11 | +2.42% | 149323 | 6906.902 | 2.16% | | 301059 | 金三江 | 11.42 | 31.56 | +0.27 | +2.42% | 18252 | 2081.675 | 0.88% | | 920033 | 康普化学 | 14.36 | 44.71 | +0.33 | +2.35% | 4386 | 625.303 | 0.53% | | 603217 | 元利科技 | 26.48 | 26.59 | +0.60 | +2.32% | 43209 | 11648.49 | 2.08% | | 000902 | 新洋丰 | 13.69 | 10.59 | +0.31 | +2.32% | 178283 | 24280.01 | 1.56% | | 688357 | 建龙微纳 | 27.15 | 30.34 | +0.61 | +2.30% | 3717.03 | 1007.026 | 0.37% | | 002476 | 新叶股份 | 4.90 | 99.80 | +0.11 | +2.30% | 118027 | 5790.632 | 1.93% | | 002250 | 联化科技 | 16.11 | 35.01 | +0.36 | +2.29% | 229146 | 37050.99 | 2.56% | | 001328 | 登康口腔 | 29.30 | 26.59 | +0.65 | +2.27% | 18068 | 5328.079 | 1.12% | | 300055 | 万邦达 | 5.89 | -20.65 | +0.13 | +2.26% | 115288 | 6744.933 | 1.82% | | 300107 | 建新股份 | 6.39 | 243.79 | +0.14 | +2.24% | 75209 | 4806.03 | 2.16% | | 300856 | 科思股份 | 11.03 | 52.05 | +0.24 | +2.22% | 78059 | 8616.729 | 1.70% | | 002909 | 集泰股份 | 5.19 | -57.74 | +0.11 | +2.17% | 55434 | 2865.118 | 1.46% | | 301036 | 双乐股份 | 22.29 | 99.86 | +0.47 | +2.15% | 7815 | 1732.638 | 1.11% | | 600319 | 亚星化学 | 6.25 | -14.84 | +0.13 | +2.12% | 37188 | 2315.924 | 0.96% | | 002453 | 华软科技 | 4.39 | -13.04 | +0.09 | +2.09% | 113521 | 4960.786 | 1.88% | | 002591 | 恒大高新 | 6.35 | -87.60 | +0.13 | +2.09% | 60199 | 3802.761 | 2.69% | | 600370 | *ST三房 | 1.47 | -8.05 | +0.03 | +2.08% | 138536 | 2017.744 | 0.34% | | 688129 | 东来技术 | 21.23 | 25.03 | +0.43 | +2.07% | 8865.53 | 1872.697 | 0.74% | | 603276 | 恒兴新材 | 16.38 | 46.55 | +0.33 | +2.06% | 25372 | 4123.815 | 3.36% | | 300236 | 上海新阳 | 95.77 | 84.98 | +1.92 | +2.05% | 100551 | 95498.92 | 3.61% | | 920016 | 中草香料 | 13.01 | 46.35 | +0.26 | +2.04% | 5770 | 749.2886 | 1.69% | | 000408 | 藏格矿业 | 77.10 | 21.26 | +1.54 | +2.04% | 156351 | 121746.9 | 1.00% | | 002802 | 洪汇新材 | 11.65 | 49.57 | +0.23 | +2.01% | 24204 | 2811.088 | 1.62% | | 601026 | 道生天合 | 16.33 | 52.34 | +0.32 | +2.00% | 99989 | 16439.72 | 9.00% | | 603639 | 海利尔 | 10.76 | 24.70 | +0.21 | +1.99% | 25783 | 2757.081 | 0.76% | | 300405 | 科隆股份 | 5.65 | -36.10 | +0.11 | +1.99% | 59695 | 3363.782 | 2.73% | | 600955 | 维远股份 | 12.85 | -9.33 | +0.25 | +1.98% | 43324 | 5522.67 | 0.79% | | 300796 | 贝斯美 | 6.73 | 2311.81 | +0.13 | +1.97% | 38307 | 2573.186 | 1.06% | | 002643 | 万润股份 | 13.98 | 43.79 | +0.27 | +1.97% | 157363 | 21962.13 | 1.74% | | 603790 | 雅运股份 | 24.47 | 57.75 | +0.47 | +1.96% | 76073 | 18329.58 | 3.98% | | 603968 | 醋化股份 | 10.42 | -30.41 | +0.20 | +1.96% | 19372 | 2012.857 | 0.95% | | 002496 | 辉丰股份 | 2.09 | -13.73 | +0.04 | +1.95% | 217266 | 4512.568 | 1.84% | | 002386 | 天原股份 | 5.76 | 49.01 | +0.11 | +1.95% | 116249 | 6688.019 | 0.89% | | 301429 | 森泰股份 | 17.34 | 42.01 | +0.33 | +1.94% | 12717 | 2201.592 | 2.89% | | 600249 | 两面针 | 5.27 | -203.24 | +0.10 | +1.93% | 64964 | 3421.711 | 1.18% | | 301300 | 远翔新材 | 32.23 | 24.65 | +0.61 | +1.93% | 6145 | 1975.544 | 1.57% | | 920866 | 绿亨科技 | 6.41 | 32.24 | +0.12 | +1.91% | 61942 | 3947.659 | 5.43% | | 603879 | 永悦科技 | 5.35 | -35.88 | +0.10 | +1.90% | 62621 | 3338.007 | 1.74% | | 002917 | 金奥博 | 10.27 | 20.14 | +0.19 | +1.88% | 26109 | 2685.69 | 1.00% | | 603010 | 万盛股份 | 11.90 | -7.28 | +0.22 | +1.88% | 101101 | 12091.27 | 1.77% | | 002360 | ST同德 | 5.41 | -1.95 | +0.10 | +1.88% | 25761 | 1394.636 | 0.79% | | 300135 | 宝利国际 | 3.28 | -32.54 | +0.06 | +1.86% | 121349 | 3963.398 | 1.32% | | 300575 | 中旗股份 | 6.03 | -35.73 | +0.11 | +1.86% | 245220 | 15038.47 | 7.08% | | 603810 | 丰山集团 | 12.22 | 56.10 | +0.21 | +1.75% | 15741 | 1923.798 | 0.95% | | 600075 | 新疆天业 | 4.66 | -80.43 | +0.08 | +1.75% | 245361 | 11337.16 | 1.44% | | 002398 | 垒知集团 | 4.12 | 62.64 | +0.07 | +1.73% | 96515 | 3975.583 | 1.61% | | 600309 | 万华化学 | 75.16 | 17.88 | +1.27 | +1.72% | 377171 | 283888.7 | 1.20% | | 301100 | 风光股份 | 16.12 | -110.18 | +0.27 | +1.70% | 9359 | 1508.648 | 1.05% | | 603948 | 建业股份 | 20.49 | 14.27 | +0.34 | +1.69% | 8131 | 1662.04 | 0.50% | | 600135 | 乐凯胶片 | 7.25 | -42.74 | +0.12 | +1.68% | 52918 | 3826.622 | 0.96% | | 002809 | 红墙股份 | 8.48 | -38.96 | +0.14 | +1.68% | 89801 | 7561.307 | 5.28% | | 920519 | 万德股份 | 9.84 | 34.17 | +0.16 | +1.65% | 5008 | 490.1405 | 0.63% | | 688602 | 康鹏科技 | 6.82 | -32.98 | +0.11 | +1.64% | 42710.93 | 2918.749 | 0.82% | | 001255 | 博菲电气 | 25.80 | 205.95 | +0.41 | +1.61% | 8506 | 2187.573 | 1.10% | | 002092 | 中泰化学 | 4.45 | -582.77 | +0.07 | +1.60% | 589058 | 26195.33 | 2.29% | | 002601 | 龙佰集团 | 15.57 | 49.80 | +0.24 | +1.57% | 149043 | 23219.49 | 0.75% | | 300798 | 锦鸡股份 | 7.16 | -80.34 | +0.11 | +1.56% | 112015 | 7983.29 | 2.76% | | 300037 | 新宙邦 | 65.15 | 36.44 | +1.00 | +1.56% | 116472 | 75710.32 | 2.13% | | 300891 | 惠云钛业 | 7.19 | -35.74 | +0.11 | +1.55% | 56378 | 4047.104 | 1.69% | | 002538 | ST司特 | 7.23 | 31.47 | +0.11 | +1.54% | 72669 | 5223.287 | 0.85% | | 001231 | 农心科技 | 21.37 | 31.52 | +0.31 | +1.47% | 20214 | 4282.642 | 3.97% | | 603213 | 镇洋发展 | 13.82 | 81.74 | +0.20 | +1.47% | 20131 | 2770.147 | 0.45% | | 601208 | 东材科技 | 45.72 | 121.41 | +0.66 | +1.46% | 577478 | 265647.8 | 5.72% | | 300637 | 扬帆新材 | 9.01 | 1070.58 | +0.13 | +1.46% | 38588 | 3482.787 | 1.65% | | 002136 | 安纳达 | 11.87 | -34.07 | +0.17 | +1.45% | 38244 | 4538.735 | 1.78% | | 002666 | 德联集团 | 4.22 | 67.89 | +0.06 | +1.44% | 92200 | 3884.553 | 1.84% | | 000881 | 中广核技 | 6.48 | -21.81 | +0.09 | +1.41% | 66435 | 4298.666 | 0.74% | | 000822 | 山东海化 | 4.35 | -2.78 | +0.06 | +1.40% | 98002 | 4247.736 | 1.09% | | 601216 | 君正集团 | 4.43 | 12.35 | +0.06 | +1.37% | 398954 | 17671.97 | 0.47% | | 002391 | 长青股份 | 5.17 | 64.32 | +0.07 | +1.37% | 75860 | 3899.651 | 1.63% | | 002274 | 华昌化工 | 5.92 | -30.56 | +0.08 | +1.37% | 261315 | 15410.27 | 2.79% | | 002758 | 浙农股份 | 8.17 | 7.84 | +0.11 | +1.36% | 94465 | 7645.97 | 1.82% | | 000912 | 泸天化 | 3.73 | -2872.03 | +0.05 | +1.36% | 260459 | 9655.537 | 1.66% | | 002211 | ST宏达 | 3.74 | -168.80 | +0.05 | +1.36% | 30091 | 1120.576 | 0.70% | | 000301 | 东方盛虹 | 13.52 | 72.97 | +0.18 | +1.35% | 408673 | 55680.75 | 0.62% | | 002037 | 保利联合 | 6.78 | -3.76 | +0.09 | +1.35% | 45077 | 3054.172 | 0.93% | | 600935 | 华塑股份 | 2.27 | -71.71 | +0.03 | +1.34% | 111243 | 2510.306 | 0.32% | | 300758 | 七彩化学 | 10.68 | 92.30 | +0.14 | +1.33% | 37596 | 4008.999 | 1.05% | | 605183 | 确成股份 | 14.54 | 13.77 | +0.19 | +1.32% | 8902 | 1293.647 | 0.22% | | 688716 | 中研股份 | 27.41 | 2394.45 | +0.35 | +1.29% | 11768.22 | 3238.322 | 1.68% | | 300848 | 美瑞新材 | 12.59 | 59.20 | +0.16 | +1.29% | 22697 | 2850.344 | 0.90% | | 300955 | 嘉亨家化 | 30.89 | -145.34 | +0.39 | +1.28% | 10006 | 3100.493 | 0.99% | | 603077 | 和邦生物 | 2.38 | -101.05 | +0.03 | +1.28% | 1213579 | 28834.28 | 1.37% | | 002584 | 西陇科学 | 8.06 | -65.38 | +0.10 | +1.26% | 185723 | 14967.45 | 3.96% | | 002942 | 新农股份 | 15.84 | 24.68 | +0.19 | +1.21% | 21140 | 3327.634 | 1.52% | | 603585 | 苏利股份 | 10.15 | 16.75 | +0.12 | +1.20% | 31639 | 3198.48 | 1.17% | | 601065 | 江盐集团 | 6.78 | 21.53 | +0.08 | +1.19% | 27470 | 1856.88 | 0.43% | | 300665 | 飞鹿股份 | 9.49 | -10.42 | +0.11 | +1.17% | 49881 | 4738.569 | 2.29% | | 300067 | 安诺其 | 5.20 | -137.25 | +0.06 | +1.17% | 403803 | 20946.37 | 4.31% | | 301518 | 长华化学 | 25.71 | 41.04 | +0.29 | +1.14% | 16980 | 4366.849 | 2.89% | | 920974 | 凯大催化 | 6.21 | 30.03 | +0.07 | +1.14% | 14265 | 881.676 | 1.14% | | 300568 | 星源材质 | 14.57 | 1150.65 | +0.16 | +1.11% | 540287 | 78502.71 | 4.47% | | 603310 | 巍华新材 | 14.77 | 28.84 | +0.16 | +1.10% | 12695 | 1873.43 | 0.65% | | 002919 | 名臣健康 | 17.54 | 188.48 | +0.19 | +1.10% | 27904 | 4908.931 | 1.06% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.05 | +1.09% | 55733 | 2574.382 | 1.01% | | 002258 | 利尔化学 | 14.81 | 26.89 | +0.16 | +1.09% | 312431 | 46391.74 | 3.91% | | 300610 | 晨化股份 | 10.41 | 31.82 | +0.11 | +1.07% | 40017 | 4150.896 | 2.42% | | 301209 | 联合化学 | 59.82 | 165.08 | +0.63 | +1.06% | 38383 | 22939.76 | 4.01% | | 002648 | 卫星化学 | 27.10 | 10.38 | +0.28 | +1.04% | 624073 | 168661.6 | 1.85% | | 002125 | 湘潭电化 | 12.68 | 29.84 | +0.13 | +1.04% | 161977 | 20480.4 | 2.57% | | 603181 | 皇马科技 | 12.73 | 16.65 | +0.13 | +1.03% | 31889 | 4061.169 | 0.54% | | 002408 | 齐翔腾达 | 5.23 | -22.14 | +0.05 | +0.97% | 276543 | 14502.89 | 1.01% | | 000635 | 英力特 | 6.33 | -3.87 | +0.06 | +0.96% | 38888 | 2463.526 | 1.06% | | 603722 | 阿科力 | 29.43 | -66.31 | +0.27 | +0.93% | 8411 | 2482.163 | 0.88% | | 600800 | 渤海化学 | 3.30 | -5.91 | +0.03 | +0.92% | 287357 | 9519.922 | 2.59% | | 001217 | 华尔泰 | 9.96 | -75.42 | +0.09 | +0.91% | 31516 | 3129.032 | 0.96% | | 301149 | 隆华新材 | 7.80 | 33.01 | +0.07 | +0.91% | 55759 | 4364.74 | 1.64% | | 000985 | 大庆华科 | 15.97 | 347.66 | +0.14 | +0.88% | 19245 | 3062.742 | 1.48% | | 605366 | 宏柏新材 | 8.03 | -36.90 | +0.07 | +0.88% | 156797 | 12634.83 | 2.03% | | 600352 | 浙江龙盛 | 12.91 | 21.32 | +0.11 | +0.86% | 418049 | 54271.55 | 1.28% | | 002054 | 德美化工 | 7.23 | 26.09 | +0.06 | +0.84% | 71228 | 5144.895 | 1.85% | | 301286 | 侨源股份 | 43.14 | 72.54 | +0.34 | +0.79% | 17980 | 7737.258 | 1.11% | | 301555 | 惠柏新材 | 30.62 | 36.40 | +0.24 | +0.79% | 13783 | 4253.953 | 2.85% | | 603977 | 国泰集团 | 11.56 | 28.83 | +0.09 | +0.78% | 51430 | 5967.674 | 0.83% | | 605008 | 长鸿高科 | 12.85 | -406.62 | +0.10 | +0.78% | 58315 | 7541.63 | 0.90% | | 603681 | 永冠新材 | 18.14 | 31.31 | +0.14 | +0.78% | 35542 | 6430.2 | 1.49% | | 301216 | 万凯新材 | 16.57 | 19.15 | +0.12 | +0.73% | 92933 | 15407.71 | 1.71% | | 002057 | 中钢天源 | 8.53 | 33.87 | +0.06 | +0.71% | 124304 | 10619.73 | 1.65% | | 300834 | 星辉环材 | 38.60 | 141.63 | +0.26 | +0.68% | 10026 | 3904.072 | 0.52% | | 603004 | 鼎龙科技 | 20.09 | 33.34 | +0.13 | +0.65% | 20440 | 4113.275 | 3.47% | | 002629 | 仁智股份 | 4.70 | 241.21 | +0.03 | +0.64% | 93605 | 4398.027 | 2.58% | | 603062 | 麦加芯彩 | 39.20 | 24.88 | +0.25 | +0.64% | 2402 | 944.5336 | 0.65% | | 301487 | 盟固利 | 15.97 | 104.72 | +0.10 | +0.63% | 76125 | 12156.99 | 1.66% | | 300174 | 元力股份 | 19.34 | 31.59 | +0.12 | +0.62% | 109490 | 21203.21 | 3.02% | | 600273 | 嘉化能源 | 6.83 | 10.98 | +0.04 | +0.59% | 136597 | 9346.22 | 1.04% | | 688571 | 杭华股份 | 8.69 | 34.08 | +0.05 | +0.58% | 42763.46 | 3737.464 | 1.01% | | 301077 | 星华新材 | 21.23 | 28.24 | +0.12 | +0.57% | 27586 | 5865.665 | 2.89% | | 920527 | 夜光明 | 13.95 | 42.36 | +0.07 | +0.50% | 4886 | 681.6 | 1.05% | | 300727 | 润禾材料 | 26.74 | 39.10 | +0.13 | +0.49% | 17451 | 4691.08 | 1.08% | | 688267 | 中触媒 | 18.94 | 27.26 | +0.09 | +0.48% | 22515.39 | 4213.424 | 0.99% | | 001207 | 联科科技 | 16.95 | 17.41 | +0.08 | +0.47% | 68135 | 11585.11 | 2.33% | | 002759 | ST天际 | 17.62 | 29.32 | +0.08 | +0.46% | 189309 | 33157.51 | 3.78% | | 301238 | 瑞泰新材 | 15.97 | 36.33 | +0.07 | +0.44% | 65416 | 10485.02 | 0.89% | | 600230 | 沧州大化 | 14.69 | 56.20 | +0.06 | +0.41% | 115597 | 17195.04 | 2.79% | | 301373 | 凌玮科技 | 95.49 | 74.04 | +0.39 | +0.41% | 45718 | 43885.29 | 6.56% | | 300398 | 飞凯材料 | 35.37 | 50.17 | +0.14 | +0.40% | 282116 | 99883.79 | 4.97% | | 603125 | 常青科技 | 22.80 | 45.23 | +0.09 | +0.40% | 59678 | 13632.46 | 1.47% | | 300041 | 回天新材 | 10.83 | 27.18 | +0.04 | +0.37% | 155559 | 16828.89 | 2.86% | | 603281 | 江瀚新材 | 19.17 | 25.76 | +0.07 | +0.37% | 39722 | 7592.909 | 0.77% | | 605566 | 福莱蒽特 | 25.54 | 60.61 | +0.09 | +0.35% | 23455 | 6013.456 | 1.76% | | 300200 | 高盟新材 | 8.64 | 41.37 | +0.03 | +0.35% | 62368 | 5421.669 | 1.47% | | 920819 | 颖泰生物 | 3.01 | -13.84 | +0.01 | +0.33% | 73494 | 2219.153 | 0.61% | | 002810 | 山东赫达 | 21.27 | 30.64 | +0.07 | +0.33% | 72175 | 15366.96 | 2.23% | | 920832 | 齐鲁华信 | 6.15 | -69.78 | +0.02 | +0.33% | 3115 | 191.5117 | 0.25% | | 000792 | 盐湖股份 | 27.93 | 14.33 | +0.09 | +0.32% | 405441 | 113581.5 | 0.77% | | 301092 | 争光股份 | 44.84 | 64.37 | +0.14 | +0.31% | 28467 | 12942.16 | 4.67% | | 603255 | 鼎际得 | 27.84 | 144.28 | +0.08 | +0.29% | 12410 | 3458.285 | 2.05% | | 688116 | 天奈科技 | 31.54 | 51.14 | +0.09 | +0.29% | 37246.69 | 11830.69 | 1.02% | | 301118 | 恒光股份 | 22.14 | 559.37 | +0.06 | +0.27% | 20784 | 4620.664 | 1.96% | | 601568 | 北元化工 | 3.71 | 359.51 | +0.01 | +0.27% | 141576 | 5238.638 | 0.36% | | 003017 | 大洋生物 | 22.42 | 22.29 | +0.06 | +0.27% | 15476 | 3475.707 | 1.85% | | 002748 | 世龙实业 | 11.73 | 39.14 | +0.03 | +0.26% | 32837 | 3847.37 | 1.37% | | 002734 | 利民股份 | 14.70 | 14.43 | +0.03 | +0.20% | 172151 | 25774.72 | 3.95% | | 920165 | 珈凯生物 | 36.55 | 25.57 | +0.07 | +0.19% | 11485 | 4271.333 | 11.96% | | 300429 | 强力新材 | 10.45 | -38.55 | +0.02 | +0.19% | 127739 | 13343.37 | 3.06% | | 600078 | 澄星股份 | 10.67 | 67.43 | +0.02 | +0.19% | 195394 | 21109.09 | 2.95% | | 600328 | 中盐化工 | 6.28 | -94.27 | +0.01 | +0.16% | 114641 | 7225.065 | 0.78% | | 002753 | 永东股份 | 6.64 | 268.32 | +0.01 | +0.15% | 35383 | 2344.511 | 1.20% | | 600096 | 云天化 | 29.83 | 10.20 | +0.04 | +0.13% | 358034 | 107420.9 | 1.96% | | 300801 | 泰和科技 | 22.82 | 37.63 | +0.03 | +0.13% | 36489 | 8364.634 | 2.65% | | 301069 | 凯盛新材 | 16.16 | 54.60 | +0.02 | +0.12% | 48573 | 7896.833 | 1.14% | | 600486 | 扬农化工 | 55.50 | 17.83 | +0.06 | +0.11% | 45690 | 25490.63 | 1.13% | | 300437 | 清水源 | 10.98 | -162.44 | +0.01 | +0.09% | 46502 | 5117.677 | 2.68% | | 001369 | 双欣材料 | 12.33 | 26.25 | +0.01 | +0.08% | 49117 | 6090.478 | 2.37% | | 002539 | 云图控股 | 12.82 | 17.66 | +0.01 | +0.08% | 162134 | 20773.07 | 1.82% | | 603067 | 振华股份 | 34.20 | 38.96 | +0.02 | +0.06% | 243336 | 83216.86 | 3.22% | | 920078 | 族兴新材 | 18.01 | 30.50 | +0.01 | +0.06% | 11170 | 2009.39 | 2.86% | | 000553 | 安道麦A | 5.50 | -24.05 | 0.00 | 0.00% | 89218 | 4891.373 | 0.41% | | 000830 | 鲁西化工 | 11.88 | 24.28 | 0.00 | 0.00% | 326509 | 39197.43 | 1.71% | | 600727 | 鲁北化工 | 7.37 | 29.58 | 0.00 | 0.00% | 117482 | 8693.285 | 2.22% | | 600746 | 江苏索普 | 6.57 | 117.32 | 0.00 | 0.00% | 92116 | 6066.716 | 0.79% | | 002145 | 钛能化学 | 4.31 | 31.71 | 0.00 | 0.00% | 317629 | 13766.91 | 0.83% | | 300225 | 金力泰 | 7.30 | 135.20 | 0.00 | 0.00% | 94415 | 6949.088 | 2.00% | | 300910 | 瑞丰新材 | 26.46 | 14.87 | 0.00 | 0.00% | 40093 | 10692.86 | 1.49% | | 688350 | 富淼科技 | 28.92 | 143.54 | 0.00 | 0.00% | 12782.78 | 3708.298 | 0.89% | | 301585 | 蓝宇股份 | 26.55 | 38.84 | -0.01 | -0.04% | 7190 | 1918.904 | 1.06% | | 300537 | 广信材料 | 19.58 | 355.43 | -0.01 | -0.05% | 57669 | 11334.4 | 3.80% | | 688625 | 呈和科技 | 57.24 | 50.47 | -0.03 | -0.05% | 38862.22 | 22348.3 | 1.50% | | 002669 | 康达新材 | 12.09 | 29.13 | -0.01 | -0.08% | 75486 | 9182.411 | 2.49% | | 300054 | 鼎龙股份 | 74.46 | 85.61 | -0.08 | -0.11% | 247992 | 184349.5 | 3.33% | | 002226 | 江南化工 | 5.02 | 18.08 | -0.01 | -0.20% | 157218 | 7955.164 | 0.59% | | 002442 | 龙星科技 | 4.95 | 125.73 | -0.01 | -0.20% | 79110 | 3921.987 | 1.61% | | 000930 | 中粮科技 | 4.85 | -72.84 | -0.01 | -0.21% | 371523 | 17837.12 | 2.00% | | 301035 | 润丰股份 | 52.75 | 20.17 | -0.11 | -0.21% | 11624 | 6156.296 | 0.32% | | 603916 | 苏博特 | 11.76 | 37.51 | -0.03 | -0.25% | 119462 | 14132.95 | 2.84% | | 600160 | 巨化股份 | 38.70 | 25.16 | -0.10 | -0.26% | 269526 | 104846.6 | 1.00% | | 300481 | 濮阳惠成 | 14.19 | 33.69 | -0.04 | -0.28% | 87149 | 12482.14 | 3.00% | | 301683 | 慧谷新材 | 98.70 | 29.61 | -0.30 | -0.30% | 6430 | 6418.102 | 4.51% | | 002440 | 闰土股份 | 12.54 | 17.50 | -0.04 | -0.32% | 344376 | 44036.84 | 3.64% | | 000731 | 四川美丰 | 6.10 | -23.63 | -0.02 | -0.33% | 75631 | 4602.54 | 1.38% | | 002469 | 三维化学 | 6.03 | 29.20 | -0.02 | -0.33% | 146790 | 8922.574 | 2.33% | | 603086 | 先达股份 | 5.64 | 17.90 | -0.02 | -0.35% | 61155 | 3456.065 | 1.41% | | 002312 | 川发龙蟒 | 8.27 | 38.92 | -0.03 | -0.36% | 212646 | 17592.17 | 1.13% | | 600623 | 华谊集团 | 8.21 | 30.79 | -0.03 | -0.36% | 105105 | 8653.144 | 0.56% | | 002109 | ST兴化 | 2.62 | -8.24 | -0.01 | -0.38% | 45471 | 1195.042 | 0.36% | | 002783 | 凯龙股份 | 7.83 | 33.68 | -0.03 | -0.38% | 83522 | 6578.093 | 1.81% | | 603599 | 广信股份 | 10.14 | 14.13 | -0.04 | -0.39% | 88077 | 8968.15 | 0.97% | | 600618 | 氯碱化工 | 10.11 | 13.97 | -0.04 | -0.39% | 60541 | 6150.934 | 0.81% | | 600691 | 潞化科技 | 2.51 | -8.12 | -0.01 | -0.40% | 377697 | 9520.252 | 1.59% | | 301256 | 华融化学 | 10.04 | 68.97 | -0.04 | -0.40% | 30808 | 3110.208 | 0.64% | | 688199 | 久日新材 | 23.03 | 76.83 | -0.10 | -0.43% | 32285.99 | 7490.536 | 2.00% | | 002170 | 芭田股份 | 11.21 | 10.72 | -0.05 | -0.44% | 176967 | 19975.47 | 2.24% | | 601678 | 滨化股份 | 6.44 | 56.27 | -0.03 | -0.46% | 744799.1 | 48054.22 | 3.65% | | 600426 | 华鲁恒升 | 20.86 | 13.99 | -0.10 | -0.48% | 559242 | 119475.3 | 2.03% | | 000818 | 航锦科技 | 11.96 | -67.49 | -0.06 | -0.50% | 167082 | 20086.16 | 2.54% | | 605589 | 圣泉集团 | 38.16 | 33.89 | -0.20 | -0.52% | 368863 | 141220.3 | 4.36% | | 000920 | 沃顿科技 | 11.09 | 23.80 | -0.06 | -0.54% | 53679 | 5987.07 | 1.14% | | 605033 | 美邦股份 | 20.13 | 42.80 | -0.11 | -0.54% | 89509 | 17713.25 | 26.48% | | 002741 | 光华科技 | 25.56 | 84.39 | -0.14 | -0.54% | 305833 | 79571.05 | 7.11% | | 603379 | 三美股份 | 61.19 | 17.24 | -0.34 | -0.55% | 45546 | 28136 | 0.75% | | 002455 | 百川股份 | 7.16 | -56.88 | -0.04 | -0.56% | 241834 | 17323.38 | 3.66% | | 603938 | 三孚股份 | 43.13 | 179.09 | -0.27 | -0.62% | 135629 | 58952.88 | 3.54% | | 300641 | 正丹股份 | 14.15 | 23.17 | -0.09 | -0.63% | 64325 | 9153.996 | 1.22% | | 002497 | 雅化集团 | 18.60 | 24.12 | -0.12 | -0.64% | 303202 | 56691.84 | 2.86% | | 920261 | 一诺威 | 13.72 | 18.73 | -0.09 | -0.65% | 14786 | 2035.788 | 0.92% | | 600731 | 湖南海利 | 5.92 | 14.28 | -0.04 | -0.67% | 70904 | 4203.194 | 1.31% | | 688727 | 恒坤新材 | 48.00 | 226.70 | -0.33 | -0.68% | 27610.95 | 13310.99 | 5.11% | | 605399 | 晨光新材 | 10.67 | -30.44 | -0.08 | -0.74% | 24793 | 2660.528 | 0.80% | | 603227 | 雪峰科技 | 7.69 | 15.66 | -0.06 | -0.77% | 81162 | 6283.581 | 0.76% | | 001358 | 兴欣新材 | 25.71 | 60.52 | -0.21 | -0.81% | 27406 | 7096.195 | 5.38% | | 000893 | 亚钾国际 | 47.82 | 24.27 | -0.40 | -0.83% | 152712 | 73071.16 | 1.88% | | 002096 | 易普力 | 9.28 | 15.66 | -0.08 | -0.85% | 47419 | 4450.778 | 0.38% | | 603980 | 吉华集团 | 6.73 | 48.81 | -0.06 | -0.88% | 151660 | 10285.2 | 2.24% | | 603931 | 格林达 | 35.43 | 58.92 | -0.32 | -0.90% | 45825 | 16357.6 | 2.30% | | 001218 | 丽臣实业 | 24.32 | 12.50 | -0.22 | -0.90% | 30991 | 7551.795 | 2.59% | | 920015 | 锦华新材 | 39.33 | 36.83 | -0.38 | -0.96% | 14367 | 5688.885 | 3.59% | | 300019 | 硅宝科技 | 14.48 | 22.45 | -0.14 | -0.96% | 43424 | 6327.606 | 1.18% | | 603360 | 百傲化学 | 12.37 | 50.65 | -0.12 | -0.96% | 76326 | 9505.238 | 1.08% | | 603260 | 合盛硅业 | 35.06 | -13.06 | -0.35 | -0.99% | 65497 | 23095.27 | 0.55% | | 920159 | 农大科技 | 30.26 | 15.17 | -0.32 | -1.05% | 15372 | 4612.542 | 10.03% | | 600989 | 宝丰能源 | 23.40 | 11.17 | -0.26 | -1.10% | 906544 | 214882.2 | 1.24% | | 603928 | 兴业股份 | 12.50 | 35.39 | -0.15 | -1.19% | 134485 | 16823.68 | 3.95% | | 603983 | 丸美生物 | 26.56 | 49.95 | -0.32 | -1.19% | 29566 | 8044.111 | 0.74% | | 300387 | 富邦科技 | 7.37 | 40.07 | -0.09 | -1.21% | 138897 | 10262.91 | 4.81% | | 688550 | 瑞联新材 | 38.97 | 22.33 | -0.48 | -1.22% | 42449.11 | 16840.36 | 2.41% | | 300522 | 世名科技 | 13.76 | 259.39 | -0.17 | -1.22% | 180086 | 24996.39 | 6.83% | | 605020 | 永和股份 | 32.52 | 20.68 | -0.41 | -1.25% | 105986 | 34863.71 | 2.11% | | 301076 | 新瀚新材 | 20.19 | 69.63 | -0.26 | -1.27% | 29495 | 5999.576 | 1.93% | | 603683 | 晶华新材 | 15.43 | 46.76 | -0.20 | -1.28% | 192827 | 29939.59 | 6.69% | | 603188 | 亚邦股份 | 4.56 | -58.07 | -0.06 | -1.30% | 165539 | 7582.11 | 2.90% | | 688359 | 三孚新科 | 95.12 | -196.91 | -1.28 | -1.33% | 48831.06 | 47182.13 | 4.90% | | 000422 | 湖北宜化 | 12.46 | 18.59 | -0.17 | -1.35% | 214070 | 26843.05 | 2.01% | | 600409 | 三友化工 | 6.65 | 806.37 | -0.10 | -1.48% | 219184 | 14768.32 | 1.06% | | 688275 | 万润新能 | 79.08 | 101.29 | -1.29 | -1.61% | 46955.01 | 36943.74 | 3.72% | | 003002 | 壶化股份 | 16.10 | 19.56 | -0.27 | -1.65% | 34237 | 5496.713 | 1.87% | | 603155 | 新亚强 | 13.59 | 65.42 | -0.23 | -1.66% | 68755 | 9433.564 | 1.50% | | 002068 | 黑猫股份 | 7.62 | -10.72 | -0.13 | -1.68% | 265046 | 20436.84 | 3.61% | | 600596 | 新安股份 | 10.53 | 67.67 | -0.18 | -1.68% | 289603 | 30833.84 | 2.15% | | 002805 | 丰元股份 | 18.62 | -16.38 | -0.32 | -1.69% | 102197 | 19228.6 | 3.67% | | 920489 | 佳先股份 | 13.42 | -234.03 | -0.24 | -1.76% | 19406 | 2625.151 | 2.24% | | 600141 | 兴发集团 | 30.86 | 25.79 | -0.57 | -1.81% | 309901 | 96591.88 | 2.58% | | 300285 | 国瓷材料 | 62.92 | 97.81 | -1.20 | -1.87% | 1002069 | 634942.2 | 11.75% | | 603737 | 三棵树 | 25.17 | 28.70 | -0.49 | -1.91% | 189311 | 48928.2 | 2.14% | | 300655 | 晶瑞电材 | 12.70 | 127.14 | -0.25 | -1.93% | 383739 | 49311.2 | 3.42% | | 002915 | 中欣氟材 | 16.86 | 527.52 | -0.35 | -2.03% | 64543 | 10930.52 | 2.24% | | 920304 | 迪尔化工 | 9.28 | 32.77 | -0.20 | -2.11% | 33518 | 3119.778 | 2.47% | | 003022 | 联泓新科 | 20.26 | 47.31 | -0.44 | -2.13% | 109800 | 22442.59 | 0.82% | | 300721 | 怡达股份 | 22.56 | -54.02 | -0.49 | -2.13% | 83350 | 18855.03 | 6.02% | | 688106 | 金宏气体 | 27.36 | 158.14 | -0.60 | -2.15% | 184383.2 | 50728.57 | 3.48% | | 603120 | 肯特催化 | 47.65 | 51.13 | -1.05 | -2.16% | 18277 | 8809.646 | 4.82% | | 002749 | 国光股份 | 8.82 | 18.51 | -0.20 | -2.22% | 68531 | 5998.356 | 1.26% | | 603382 | 海阳科技 | 22.60 | 40.69 | -0.53 | -2.29% | 110079 | 25026.27 | 9.53% | | 002895 | 川恒股份 | 32.60 | 15.38 | -0.77 | -2.31% | 115523 | 37622.59 | 1.93% | | 603906 | 龙蟠科技 | 18.90 | 220.92 | -0.45 | -2.33% | 175599 | 33349.93 | 3.12% | | 002246 | 北化股份 | 19.98 | 28.75 | -0.49 | -2.39% | 139032 | 28206.21 | 2.53% | | 600378 | 昊华科技 | 44.54 | 36.65 | -1.11 | -2.43% | 421762 | 189307.6 | 3.93% | | 920402 | 硅烷科技 | 8.75 | -27.32 | -0.23 | -2.56% | 62684 | 5566.239 | 2.30% | | 002971 | 和远气体 | 42.37 | 167.82 | -1.13 | -2.60% | 136232 | 58285.22 | 8.46% | | 600500 | 中化国际 | 5.09 | -11.29 | -0.14 | -2.68% | 1244958 | 63700.79 | 3.47% | | 603026 | 石大胜华 | 63.33 | 45.20 | -1.80 | -2.76% | 66159 | 42301.98 | 2.84% | | 920193 | 吉和昌 | 32.83 | 40.04 | -0.95 | -2.81% | 42420 | 13931.84 | 16.83% | | 002545 | 东方铁塔 | 17.33 | 15.37 | -0.52 | -2.91% | 201579 | 35241.51 | 1.78% | | 002470 | 金正大 | 1.92 | 169.45 | -0.06 | -3.03% | 1739936 | 33437 | 5.30% | | 000565 | 渝三峡A | 6.02 | 94.26 | -0.19 | -3.06% | 237525 | 14267.76 | 5.48% | | 002409 | 雅克科技 | 138.38 | 65.42 | -4.59 | -3.21% | 249985 | 347815.9 | 7.85% | | 300343 | 联创股份 | 5.83 | 111.78 | -0.20 | -3.32% | 324395 | 19029.06 | 3.04% | | 603065 | 宿迁联盛 | 15.75 | -432.33 | -0.55 | -3.37% | 327232 | 51959.37 | 7.81% | | 603078 | 江化微 | 35.28 | 127.42 | -1.24 | -3.40% | 309176 | 110387.8 | 8.02% | | 603110 | 东方材料 | 25.28 | 4576.42 | -0.89 | -3.40% | 169904 | 43801.59 | 8.44% | | 600389 | 江山股份 | 18.46 | 14.20 | -0.68 | -3.55% | 122293 | 22929.31 | 2.84% | | 002326 | 永太科技 | 20.16 | 388.67 | -0.81 | -3.86% | 471423 | 97168 | 5.81% | | 301292 | 海科新源 | 65.49 | 456.68 | -2.64 | -3.87% | 96327 | 63523.84 | 11.31% | | 603650 | 彤程新材 | 65.36 | 67.04 | -2.64 | -3.88% | 238433 | 156935.1 | 3.88% | | 920258 | 聚仁新材 | 12.01 | 30.64 | -0.49 | -3.92% | 48053 | 5817.198 | 13.35% | | 002407 | 多氟多 | 36.01 | 63.67 | -1.51 | -4.02% | 1438020 | 519686 | 13.30% | | 300505 | 川金诺 | 20.02 | 13.01 | -0.88 | -4.21% | 287630 | 57871.34 | 13.24% | | 600714 | 金瑞矿业 | 14.75 | 299.32 | -0.66 | -4.28% | 131220 | 19614.99 | 4.55% | | 600470 | 六国化工 | 5.53 | -6.02 | -0.27 | -4.66% | 466790 | 26142.44 | 8.95% | | 301618 | 长联科技 | 34.39 | 141.66 | -1.81 | -5.00% | 45638 | 15753.8 | 9.48% | | 300214 | 日科化学 | 10.75 | -263.10 | -0.61 | -5.37% | 412398 | 45129.63 | 8.87% | | 300821 | 东岳硅材 | 17.31 | 150.63 | -0.99 | -5.41% | 1115618 | 192794.5 | 9.30% | | 688585 | 上纬新材 | 141.90 | -368.44 | -10.60 | -6.95% | 79539.11 | 111077.6 | 1.97% | | 000525 | 红太阳 | 4.60 | -14.80 | -0.35 | -7.07% | 772188 | 35900.09 | 6.95% | | 002588 | 史丹利 | 7.96 | 9.45 | -0.64 | -7.44% | 389376 | 31082.37 | 4.53% | | 002361 | 神剑股份 | 10.25 | -2540.43 | -1.02 | -9.05% | 1635804 | 171571.4 | 20.22% | | 300243 | 瑞丰高材 | 17.00 | 62.43 | -1.81 | -9.62% | 502960 | 88953.86 | 22.49% | | 688353 | 华盛锂电 | 90.00 | 47.93 | -9.89 | -9.90% | 104767.6 | 95297.8 | 6.57% | | 301371 | 敷尔佳 | 23.50 | 26.63 | -2.60 | -9.96% | 84629 | 20276.68 | 10.85% | | 600367 | 红星发展 | 35.89 | 132.83 | -3.99 | -10.01% | 647990 | 235821.8 | 20.13% | | 603330 | 天洋新材 | 9.06 | -16.45 | -1.01 | -10.03% | 1006993 | 91948.02 | 23.27% |
|