|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中辰股份(300933)电气机械和器材制造业上涨家数:77下跌家数:291平均涨幅:-1.61%平均换手:4.51%总成交额:2586.19亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301418 | 协昌科技 | 54.63 | 487.63 | +7.80 | +16.66% | 105737 | 54679.71 | 35.92% | | 300105 | 龙源技术 | 7.66 | -60.97 | +0.83 | +12.15% | 483557 | 36155.76 | 9.38% | | 301023 | 奕帆传动 | 33.00 | 37.98 | +3.20 | +10.74% | 84796 | 27712.14 | 19.66% | | 002056 | 横店东磁 | 30.20 | 27.61 | +2.75 | +10.02% | 848919.1 | 246602.4 | 5.22% | | 603063 | 禾望电气 | 55.17 | 53.66 | +5.02 | +10.01% | 332722 | 178474.9 | 7.18% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 125370 | 66088.13 | 2.22% | | 600522 | 中天科技 | 68.10 | 72.78 | +6.19 | +10.00% | 3160833 | 2086555 | 9.26% | | 603459 | 红板科技 | 94.96 | 128.88 | +8.63 | +10.00% | 118936 | 111338.2 | 15.05% | | 002335 | 科华数据 | 42.25 | 73.94 | +3.83 | +9.97% | 639952 | 258694.6 | 9.70% | | 600152 | 维科技术 | 11.81 | -59.29 | +1.07 | +9.96% | 438980 | 50092.78 | 8.30% | | 603031 | 安孚科技 | 57.82 | 74.93 | +4.32 | +8.07% | 389741 | 222942.2 | 12.40% | | 002129 | TCL中环 | 10.17 | -4.57 | +0.67 | +7.05% | 3255206 | 325099.3 | 8.06% | | 300252 | 金信诺 | 18.62 | 394.66 | +1.22 | +7.01% | 895768 | 166535.4 | 16.03% | | 002452 | 长高电气 | 12.93 | 21.93 | +0.81 | +6.68% | 956527.1 | 121930.2 | 18.56% | | 688408 | 中信博 | 35.33 | -45.86 | +2.16 | +6.51% | 167424.1 | 58614.84 | 7.64% | | 300911 | 亿田智能 | 24.60 | -27.39 | +1.43 | +6.17% | 187427 | 42561.96 | 10.94% | | 600105 | 永鼎股份 | 72.96 | 1038.71 | +4.22 | +6.14% | 1319762 | 945529.4 | 9.03% | | 002733 | 雄韬股份 | 34.71 | 166.98 | +1.89 | +5.76% | 429870 | 145726.5 | 11.65% | | 002745 | 木林森 | 12.67 | -15.65 | +0.63 | +5.23% | 1311079 | 166871.6 | 12.32% | | 603618 | 杭电股份 | 57.19 | -165.35 | +2.71 | +4.97% | 777216.9 | 428321.2 | 11.24% | | 301669 | 高特电子 | 47.37 | 161.85 | +2.17 | +4.80% | 430682 | 208076.9 | 52.59% | | 002491 | 通鼎互联 | 38.50 | -302.08 | +1.45 | +3.91% | 2060446 | 785011.9 | 17.51% | | 601126 | 四方股份 | 71.72 | 69.63 | +2.63 | +3.81% | 310330 | 219416 | 3.76% | | 688169 | 石头科技 | 95.94 | 17.53 | +3.45 | +3.73% | 89218.23 | 84829.45 | 3.44% | | 688411 | 海博思创 | 275.89 | 47.44 | +9.70 | +3.64% | 64485.88 | 175887.6 | 4.86% | | 301310 | 鑫宏业 | 55.70 | 78.67 | +1.84 | +3.42% | 227025 | 126452.3 | 37.23% | | 600487 | 亨通光电 | 123.00 | 93.95 | +3.98 | +3.34% | 1615832 | 1962270 | 6.61% | | 300626 | 华瑞股份 | 40.47 | 492.70 | +1.27 | +3.24% | 125013 | 48906.98 | 6.95% | | 300632 | 光莆股份 | 31.57 | -306.11 | +0.99 | +3.24% | 378030 | 115324.1 | 16.61% | | 600885 | 宏发股份 | 35.05 | 29.63 | +1.05 | +3.09% | 188616 | 65422.35 | 1.22% | | 301031 | 中熔电气 | 119.39 | 38.08 | +3.51 | +3.03% | 53952 | 63508.94 | 4.70% | | 002546 | 新联电子 | 7.65 | 11.35 | +0.21 | +2.82% | 372288 | 28007.04 | 4.65% | | 600732 | 爱旭股份 | 13.16 | -14.21 | +0.35 | +2.73% | 551540 | 72774.25 | 2.63% | | 000049 | 德赛电池 | 24.78 | 29.46 | +0.65 | +2.69% | 130542 | 32361.04 | 3.39% | | 600690 | 海尔智家 | 19.86 | 9.95 | +0.52 | +2.69% | 566520 | 112424.3 | 0.91% | | 688611 | 杭州柯林 | 74.98 | -1069.46 | +1.83 | +2.50% | 16186.48 | 12179.12 | 1.06% | | 300693 | 盛弘股份 | 46.32 | 29.67 | +1.11 | +2.46% | 186458 | 85299.16 | 6.94% | | 605336 | *ST帅电 | 15.88 | -46.73 | +0.37 | +2.39% | 49578 | 7955.47 | 2.70% | | 600520 | 三佳科技 | 33.48 | 395.88 | +0.72 | +2.20% | 218078 | 72741.58 | 13.76% | | 600973 | 宝胜股份 | 6.80 | -552.44 | +0.14 | +2.10% | 518364 | 34914.41 | 3.78% | | 300820 | 英杰电气 | 80.65 | 85.88 | +1.65 | +2.09% | 79366 | 64916.29 | 7.10% | | 301008 | 宏昌科技 | 24.65 | 144.47 | +0.44 | +1.82% | 71692 | 17273.85 | 6.20% | | 002290 | 禾盛新材 | 89.75 | 143.18 | +1.56 | +1.77% | 111862 | 99755.27 | 4.53% | | 002364 | 中恒电气 | 56.10 | 241.31 | +0.92 | +1.67% | 557095 | 314822.8 | 9.98% | | 688599 | 天合光能 | 14.07 | -5.50 | +0.23 | +1.66% | 415348.9 | 58030.34 | 1.77% | | 300750 | 宁德时代 | 401.90 | 23.54 | +6.54 | +1.65% | 324046 | 1290028 | 0.76% | | 600261 | 阳光照明 | 3.20 | 31.41 | +0.05 | +1.59% | 120582 | 3843.1 | 0.90% | | 603679 | 华体科技 | 21.21 | -27.40 | +0.33 | +1.58% | 114503 | 24210.71 | 6.44% | | 601012 | 隆基绿能 | 12.61 | -13.84 | +0.16 | +1.29% | 1499162 | 188601.3 | 1.98% | | 000541 | 佛山照明 | 5.03 | 43.83 | +0.06 | +1.21% | 107782 | 5340.851 | 0.88% | | 300001 | 特锐德 | 39.55 | 33.39 | +0.47 | +1.20% | 259034 | 103126 | 2.52% | | 300438 | 鹏辉能源 | 83.45 | 73.12 | +0.98 | +1.19% | 253726 | 210534.6 | 6.28% | | 603050 | 科林电气 | 19.46 | 34.48 | +0.21 | +1.09% | 86754 | 16672.91 | 2.15% | | 301121 | 紫建电子 | 35.69 | 7649.63 | +0.38 | +1.08% | 22136 | 7721.357 | 4.38% | | 688349 | 三一重能 | 13.31 | 19.58 | +0.14 | +1.06% | 124274.1 | 16530.56 | 0.80% | | 002851 | 麦格米特 | 171.98 | 653.17 | +1.67 | +0.98% | 411545 | 700827.6 | 8.98% | | 000921 | 海信家电 | 27.41 | 12.27 | +0.25 | +0.92% | 164290 | 45062.27 | 1.79% | | 300499 | 高澜股份 | 42.86 | 428.49 | +0.39 | +0.92% | 506840 | 221354.8 | 18.67% | | 301502 | 华阳智能 | 85.85 | 216.38 | +0.75 | +0.88% | 13156 | 11044.28 | 5.56% | | 002028 | 思源电气 | 188.50 | 45.33 | +1.50 | +0.80% | 98798 | 189186.3 | 1.62% | | 300124 | 汇川技术 | 66.84 | 38.18 | +0.53 | +0.80% | 517112 | 352984.2 | 2.15% | | 600481 | 双良节能 | 4.40 | -6.73 | +0.03 | +0.69% | 951995.1 | 42355.51 | 4.61% | | 002668 | TCL智家 | 10.28 | 9.88 | +0.07 | +0.69% | 186400 | 19161.78 | 1.72% | | 603819 | 神力股份 | 11.73 | 97.67 | +0.07 | +0.60% | 70523 | 8374.62 | 3.24% | | 603530 | 神马电力 | 54.00 | 50.48 | +0.30 | +0.56% | 27293 | 14540.69 | 0.64% | | 600651 | 飞乐音响 | 5.69 | 237.15 | +0.03 | +0.53% | 343236 | 19709.72 | 1.37% | | 600379 | 宝光股份 | 15.17 | 119.91 | +0.07 | +0.46% | 574820 | 86873.55 | 17.41% | | 688472 | 阿特斯 | 10.94 | 26.79 | +0.05 | +0.46% | 523916.6 | 57090.26 | 1.44% | | 688223 | 晶科能源 | 4.88 | -7.32 | +0.02 | +0.41% | 1267653 | 61449.04 | 1.23% | | 603486 | 科沃斯 | 51.47 | 17.64 | +0.20 | +0.39% | 59478 | 30654.76 | 1.04% | | 300093 | 金刚光伏 | 24.69 | 50.19 | +0.09 | +0.37% | 165000 | 41080.15 | 7.14% | | 300407 | 凯发电气 | 11.58 | 52.39 | +0.03 | +0.26% | 54105 | 6226.651 | 2.09% | | 603215 | 比依股份 | 14.42 | 62.16 | +0.02 | +0.14% | 26019 | 3789.371 | 1.39% | | 000651 | 格力电器 | 37.16 | 7.13 | +0.05 | +0.13% | 572196 | 213314.5 | 1.04% | | 001259 | 利仁科技 | 68.31 | 403.77 | +0.09 | +0.13% | 31655 | 21970.91 | 6.66% | | 601369 | 陕鼓动力 | 8.23 | 20.50 | +0.01 | +0.12% | 89743 | 7369.273 | 0.53% | | 600438 | 通威股份 | 12.25 | -5.86 | +0.01 | +0.08% | 584449 | 71500.13 | 1.30% | | 002168 | ST惠程 | 3.60 | -42.16 | 0.00 | 0.00% | 42785 | 1528.681 | 0.55% | | 002459 | 晶澳科技 | 8.05 | -6.60 | 0.00 | 0.00% | 509284 | 40969.02 | 1.54% | | 603515 | 欧普照明 | 17.84 | 14.56 | -0.01 | -0.06% | 11747 | 2092.378 | 0.16% | | 000333 | 美的集团 | 76.50 | 13.18 | -0.13 | -0.17% | 411490 | 317369 | 0.60% | | 601877 | 正泰电器 | 25.84 | 12.06 | -0.06 | -0.23% | 180716 | 46594.63 | 0.84% | | 920237 | 力佳科技 | 15.40 | 36.74 | -0.06 | -0.39% | 22622 | 3636.152 | 2.43% | | 920368 | 连城数控 | 29.91 | 404.79 | -0.12 | -0.40% | 90440 | 27126.04 | 4.05% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.02 | -0.40% | 355410 | 17506.33 | 0.62% | | 688719 | 爱科赛博 | 82.66 | -226.56 | -0.34 | -0.41% | 56188.56 | 45117.31 | 6.26% | | 605117 | 德业股份 | 99.32 | 34.61 | -0.43 | -0.43% | 193269 | 190970.7 | 1.52% | | 603075 | 热威股份 | 22.17 | 27.39 | -0.10 | -0.45% | 15727 | 3478.02 | 3.81% | | 688567 | 孚能科技 | 10.55 | -17.57 | -0.06 | -0.57% | 150568 | 15745.95 | 1.23% | | 603303 | 得邦照明 | 28.13 | 54.37 | -0.17 | -0.60% | 123322 | 34320.22 | 2.59% | | 603606 | 东方电缆 | 39.22 | 23.75 | -0.25 | -0.63% | 115569 | 45272.47 | 1.40% | | 002471 | 中超控股 | 6.21 | -1189.48 | -0.04 | -0.64% | 720811.1 | 44450.5 | 5.37% | | 688032 | 禾迈股份 | 82.80 | -48.24 | -0.55 | -0.66% | 11597.05 | 9598.993 | 0.93% | | 688818 | 电科蓝天 | 63.60 | 295.16 | -0.43 | -0.67% | 121612.4 | 78195.55 | 9.21% | | 002508 | 老板电器 | 14.79 | 11.43 | -0.11 | -0.74% | 48899 | 7280.772 | 0.52% | | 601179 | 中国西电 | 16.09 | 62.42 | -0.12 | -0.74% | 1428016 | 227982.1 | 2.79% | | 300032 | 金龙机电 | 3.86 | -103.60 | -0.03 | -0.77% | 208762 | 8059.89 | 2.60% | | 603366 | 日出东方 | 6.39 | 28.58 | -0.05 | -0.78% | 104573 | 6691.28 | 1.29% | | 002543 | 万和电气 | 6.33 | 40.58 | -0.05 | -0.78% | 38049 | 2410.175 | 0.58% | | 688429 | 时创能源 | 10.06 | -14.73 | -0.08 | -0.79% | 25623.72 | 2557.358 | 2.14% | | 600312 | 平高电气 | 18.08 | 20.86 | -0.15 | -0.82% | 152708 | 27600.54 | 1.13% | | 300080 | 易成新能 | 3.61 | -9.03 | -0.03 | -0.82% | 175458 | 6395.254 | 0.94% | | 002242 | 九阳股份 | 8.21 | 63.27 | -0.07 | -0.85% | 54770 | 4486.633 | 0.72% | | 603097 | 江苏华辰 | 27.61 | 90.96 | -0.24 | -0.86% | 29677 | 8096.116 | 1.85% | | 002346 | 柘中股份 | 22.89 | 36.24 | -0.20 | -0.87% | 168593 | 39848.91 | 4.30% | | 002580 | 圣阳股份 | 25.28 | 61.63 | -0.23 | -0.90% | 1715317 | 448403.3 | 37.95% | | 688663 | 新风光 | 82.27 | 162.77 | -0.76 | -0.92% | 30596.96 | 25117.08 | 2.16% | | 300014 | 亿纬锂能 | 66.81 | 32.41 | -0.64 | -0.95% | 765398 | 509180.3 | 3.62% | | 600089 | 特变电工 | 23.20 | 19.00 | -0.24 | -1.02% | 1086177 | 251490.9 | 2.15% | | 300342 | 天银机电 | 42.26 | 1254.56 | -0.49 | -1.15% | 200065 | 84811.14 | 4.76% | | 300625 | 三雄极光 | 9.37 | -48.51 | -0.11 | -1.16% | 21601 | 2025.589 | 1.33% | | 301226 | 祥明智能 | 32.27 | 335.78 | -0.38 | -1.16% | 28394 | 9165.752 | 2.61% | | 688303 | 大全能源 | 17.79 | -27.82 | -0.21 | -1.17% | 185009 | 32943.17 | 0.86% | | 002705 | 新宝股份 | 10.99 | 10.73 | -0.13 | -1.17% | 85709 | 9476.732 | 1.06% | | 600869 | 远东股份 | 37.31 | 755.72 | -0.46 | -1.22% | 1090849 | 405385.7 | 4.92% | | 603685 | 晨丰科技 | 29.80 | 204.39 | -0.38 | -1.26% | 15850 | 4719.328 | 0.79% | | 001283 | 豪鹏科技 | 50.38 | 30.92 | -0.65 | -1.27% | 39016 | 19499.22 | 3.77% | | 002218 | 拓日新能 | 3.86 | -27.39 | -0.05 | -1.28% | 393469 | 15239.3 | 2.84% | | 002677 | 浙江美大 | 5.81 | 563.74 | -0.08 | -1.36% | 72741 | 4230.079 | 1.32% | | 300274 | 阳光电源 | 152.66 | 26.54 | -2.14 | -1.38% | 577973 | 877814.3 | 3.64% | | 000400 | 许继电气 | 22.03 | 20.96 | -0.31 | -1.39% | 160453 | 35354.24 | 1.59% | | 603728 | 鸣志电器 | 58.83 | 363.70 | -0.86 | -1.44% | 124474 | 74675 | 2.97% | | 300593 | 新雷能 | 32.70 | -91.08 | -0.49 | -1.48% | 250309 | 81665.33 | 5.56% | | 600202 | 哈空调 | 4.65 | -132.64 | -0.07 | -1.48% | 85180 | 3948.526 | 2.22% | | 603015 | 弘讯科技 | 12.60 | 192.55 | -0.19 | -1.49% | 180827 | 23147.09 | 4.47% | | 300207 | 欣旺达 | 19.80 | 46.60 | -0.30 | -1.49% | 389851 | 77324.41 | 2.27% | | 300510 | 金冠股份 | 3.19 | -7.54 | -0.05 | -1.54% | 155362 | 4957.75 | 1.88% | | 300724 | 捷佳伟创 | 68.15 | 10.89 | -1.10 | -1.59% | 148642 | 101808.7 | 5.12% | | 002724 | 海洋王 | 4.90 | 50.31 | -0.08 | -1.61% | 59778 | 2936.818 | 1.05% | | 600416 | 湘电股份 | 10.21 | 67.53 | -0.17 | -1.64% | 194548 | 19894.48 | 1.32% | | 688063 | 派能科技 | 55.92 | 94.50 | -0.94 | -1.65% | 76474.96 | 42921.3 | 3.12% | | 600847 | 万里股份 | 14.16 | -37.20 | -0.24 | -1.67% | 25174 | 3584.9 | 1.64% | | 002139 | 拓邦股份 | 9.41 | 53.60 | -0.16 | -1.67% | 199542 | 19001.45 | 1.86% | | 603677 | 奇精机械 | 13.45 | 62.55 | -0.23 | -1.68% | 18284 | 2476.275 | 0.95% | | 688226 | 威腾电气 | 44.63 | 363.12 | -0.77 | -1.70% | 71879.85 | 32723.83 | 3.81% | | 603109 | 神驰机电 | 17.08 | 40.80 | -0.30 | -1.73% | 27714 | 4776.183 | 1.33% | | 300932 | 三友联众 | 8.53 | 49.46 | -0.15 | -1.73% | 85542 | 7399.136 | 2.68% | | 688348 | 昱能科技 | 34.53 | -24.00 | -0.61 | -1.74% | 21303.81 | 7357.614 | 1.36% | | 300889 | 爱克股份 | 23.10 | -63.83 | -0.41 | -1.74% | 61766 | 14388.1 | 4.15% | | 301120 | 新特电气 | 19.14 | 223.14 | -0.34 | -1.75% | 112767 | 21536.53 | 5.00% | | 001387 | 雪祺电气 | 12.88 | 26.14 | -0.23 | -1.75% | 54993 | 7044.351 | 4.72% | | 002606 | 大连电瓷 | 14.00 | 24.48 | -0.25 | -1.75% | 262334 | 37073.67 | 6.23% | | 301636 | 泽润新能 | 43.23 | 4806.89 | -0.78 | -1.77% | 12870 | 5559.342 | 3.41% | | 001326 | 联域股份 | 64.25 | 164.24 | -1.17 | -1.79% | 14610 | 9468.36 | 6.08% | | 600268 | 国电南自 | 12.07 | 24.90 | -0.22 | -1.79% | 133656 | 16154.51 | 1.32% | | 300125 | *ST聆达 | 9.26 | 157.53 | -0.17 | -1.80% | 39063 | 3618.924 | 1.08% | | 301155 | 海力风电 | 43.53 | 31.92 | -0.80 | -1.80% | 28652 | 12542.78 | 2.30% | | 603344 | 星德胜 | 24.90 | 29.25 | -0.46 | -1.81% | 26417 | 6564.389 | 4.89% | | 603333 | 福华尚纬 | 7.57 | -145.89 | -0.14 | -1.82% | 140322 | 10581.98 | 2.26% | | 605222 | 起帆电缆 | 23.22 | 48.88 | -0.43 | -1.82% | 51765 | 12001.11 | 1.25% | | 920770 | 艾能聚 | 11.28 | 33.91 | -0.21 | -1.83% | 29692 | 3380.694 | 3.63% | | 002959 | 小熊电器 | 31.63 | 14.40 | -0.59 | -1.83% | 9325 | 2964.613 | 0.62% | | 688676 | 金盘科技 | 87.64 | 60.62 | -1.64 | -1.84% | 118219.2 | 103933.2 | 2.57% | | 002245 | 蔚蓝锂芯 | 21.13 | 47.19 | -0.40 | -1.86% | 1799171 | 382180.7 | 11.20% | | 688339 | 亿华通 | 19.01 | -7.27 | -0.36 | -1.86% | 34158.83 | 6487.123 | 1.74% | | 603381 | 永臻股份 | 15.71 | -16.68 | -0.30 | -1.87% | 40263 | 6332.197 | 2.83% | | 002074 | 国轩高科 | 28.66 | 22.57 | -0.55 | -1.88% | 308301 | 88570.12 | 1.78% | | 603551 | 奥普科技 | 8.85 | 11.84 | -0.17 | -1.88% | 25489 | 2267.1 | 0.67% | | 002249 | 大洋电机 | 7.76 | 17.44 | -0.15 | -1.90% | 355138 | 27667.94 | 1.91% | | 002531 | 天顺风能 | 8.79 | -68.74 | -0.17 | -1.90% | 321276 | 28303.61 | 1.80% | | 002614 | 奥佳华 | 4.47 | -49.91 | -0.09 | -1.97% | 75336 | 3385.936 | 1.71% | | 301327 | 华宝新能 | 48.19 | -156.33 | -0.98 | -1.99% | 14251 | 6877.218 | 1.00% | | 600241 | 时代万恒 | 6.72 | -13.41 | -0.14 | -2.04% | 52445 | 3517.166 | 1.78% | | 605066 | 天正电气 | 7.11 | 46.12 | -0.15 | -2.07% | 139202 | 9866.968 | 2.77% | | 600550 | 保变电气 | 12.14 | 97.94 | -0.26 | -2.10% | 320973 | 38987.69 | 1.74% | | 920639 | 晨光电缆 | 6.53 | 64.46 | -0.14 | -2.10% | 18482 | 1199.348 | 1.56% | | 688390 | 固德威 | 110.80 | 101.85 | -2.39 | -2.11% | 102438.5 | 112893.2 | 4.21% | | 301082 | 久盛电气 | 9.19 | 73.53 | -0.20 | -2.13% | 46281 | 4249.288 | 1.70% | | 688717 | 艾罗能源 | 83.77 | 94.64 | -1.83 | -2.14% | 44556.13 | 37428.66 | 4.50% | | 688819 | 天能股份 | 22.40 | 17.47 | -0.49 | -2.14% | 32011.11 | 7155.226 | 0.33% | | 300141 | 和顺电气 | 9.76 | -62.38 | -0.22 | -2.20% | 45669 | 4457.254 | 1.79% | | 301222 | 浙江恒威 | 31.48 | 50.03 | -0.71 | -2.21% | 43636 | 13626.22 | 4.09% | | 000070 | 特发信息 | 24.77 | -43.89 | -0.56 | -2.21% | 1154074 | 282821.3 | 13.47% | | 001237 | 惠康科技 | 62.13 | 23.39 | -1.41 | -2.22% | 36952 | 22871.2 | 10.60% | | 003023 | 彩虹集团 | 20.59 | 42.03 | -0.47 | -2.23% | 27372 | 5662.805 | 2.60% | | 600192 | 长城电工 | 7.00 | -8.47 | -0.16 | -2.23% | 112223 | 7799.322 | 2.54% | | 300048 | 合康新能 | 4.81 | 244.51 | -0.11 | -2.24% | 153136 | 7407.272 | 1.35% | | 920593 | 鼎智科技 | 28.32 | 221.35 | -0.65 | -2.24% | 35961 | 10271.37 | 2.23% | | 300069 | 金利华电 | 31.72 | -2450.13 | -0.73 | -2.25% | 75113 | 23940.49 | 6.42% | | 002350 | 北京科锐 | 13.85 | 374.23 | -0.32 | -2.26% | 171344 | 23927.96 | 3.23% | | 002922 | 伊戈尔 | 33.20 | 61.83 | -0.77 | -2.27% | 212513 | 70987.48 | 5.64% | | 603519 | 立霸股份 | 15.44 | 26.41 | -0.36 | -2.28% | 73548 | 11394.77 | 2.76% | | 605365 | 立达信 | 14.52 | 45.66 | -0.34 | -2.29% | 39722 | 5794.946 | 0.79% | | 300118 | 东方日升 | 11.94 | -4.66 | -0.28 | -2.29% | 466908 | 56027.52 | 5.04% | | 688779 | 五矿新能 | 8.44 | 43.63 | -0.20 | -2.31% | 248988.7 | 21106.61 | 1.29% | | 002860 | 星帅尔 | 13.45 | 24.62 | -0.32 | -2.32% | 99322 | 13379.94 | 2.89% | | 603701 | 德宏股份 | 21.40 | 368.68 | -0.51 | -2.33% | 57495 | 12372.12 | 2.20% | | 301668 | 昊创瑞通 | 34.67 | 47.77 | -0.83 | -2.34% | 10764 | 3713.66 | 4.42% | | 300827 | 上能电气 | 28.80 | 33.91 | -0.69 | -2.34% | 142090 | 40995.42 | 3.67% | | 002035 | 华帝股份 | 4.55 | 13.04 | -0.11 | -2.36% | 81130 | 3711.23 | 1.04% | | 688793 | 倍轻松 | 16.95 | -13.61 | -0.41 | -2.36% | 19909.38 | 3358.887 | 2.32% | | 920985 | 海泰新能 | 4.96 | -2.23 | -0.12 | -2.36% | 24565 | 1223.939 | 1.12% | | 688005 | 容百科技 | 32.80 | -146.14 | -0.80 | -2.38% | 219747.9 | 72126.73 | 3.08% | | 300423 | 昇辉科技 | 5.65 | -15.81 | -0.14 | -2.42% | 91567 | 5178.722 | 2.75% | | 603028 | 赛福天 | 6.84 | -38.65 | -0.17 | -2.43% | 44841 | 3073.429 | 1.58% | | 300670 | 大烨智能 | 6.02 | -9.54 | -0.15 | -2.43% | 98939 | 5991.276 | 4.40% | | 002723 | 小崧股份 | 9.13 | -11.11 | -0.23 | -2.46% | 136711 | 12623.49 | 4.31% | | 301386 | 未来电器 | 20.98 | 32.01 | -0.53 | -2.46% | 19557 | 4128.972 | 4.35% | | 301295 | 美硕科技 | 40.74 | 118.68 | -1.03 | -2.47% | 16261 | 6608.612 | 5.53% | | 002953 | 日丰股份 | 9.09 | 28.51 | -0.23 | -2.47% | 49530 | 4508.672 | 1.83% | | 002498 | 汉缆股份 | 7.07 | 41.20 | -0.18 | -2.48% | 690015.1 | 48752.94 | 2.07% | | 600468 | 百利电气 | 5.46 | 71.89 | -0.14 | -2.50% | 184889 | 10097.09 | 1.70% | | 300530 | 领湃科技 | 17.40 | -23.54 | -0.45 | -2.52% | 22659 | 3944 | 1.32% | | 600336 | 澳柯玛 | 6.18 | -22.69 | -0.16 | -2.52% | 95990 | 5961.174 | 1.20% | | 000922 | 佳电股份 | 14.22 | 42.44 | -0.37 | -2.54% | 246735 | 35902.06 | 3.50% | | 920523 | 德瑞锂电 | 17.60 | 13.08 | -0.46 | -2.55% | 11796 | 2069.273 | 1.46% | | 002533 | 金杯电工 | 10.85 | 13.38 | -0.29 | -2.60% | 88137 | 9600.816 | 1.38% | | 601311 | 骆驼股份 | 7.82 | 12.06 | -0.21 | -2.62% | 150503 | 11849.31 | 1.28% | | 002879 | 长缆科技 | 13.63 | 19.84 | -0.37 | -2.64% | 47189 | 6455.863 | 3.44% | | 300824 | 北鼎股份 | 7.36 | 21.27 | -0.20 | -2.65% | 43374 | 3209.897 | 1.36% | | 002169 | 智光电气 | 15.37 | 61.58 | -0.42 | -2.66% | 580296 | 90930.67 | 7.65% | | 300153 | 科泰电源 | 23.75 | 132.34 | -0.65 | -2.66% | 84072 | 20016.03 | 2.64% | | 301658 | 首航新能 | 26.80 | 159.15 | -0.74 | -2.69% | 42043 | 11324.48 | 4.32% | | 000521 | 长虹美菱 | 5.06 | 17.43 | -0.14 | -2.69% | 73362 | 3739.638 | 0.84% | | 301266 | 宇邦新材 | 23.08 | 120.09 | -0.64 | -2.70% | 51240 | 11942.66 | 3.78% | | 688330 | 宏力达 | 35.67 | 7.92 | -0.99 | -2.70% | 12121.77 | 4346.243 | 0.87% | | 300569 | 天能重工 | 4.68 | 49.05 | -0.13 | -2.70% | 176609 | 8348.82 | 1.73% | | 301696 | 三瑞智能 | 108.05 | 92.17 | -3.01 | -2.71% | 37234 | 40599.47 | 12.38% | | 301291 | 明阳电气 | 37.65 | 23.63 | -1.05 | -2.71% | 64086 | 24297.56 | 3.86% | | 000533 | 顺钠股份 | 9.98 | 69.39 | -0.28 | -2.73% | 233198 | 23351.69 | 3.40% | | 002339 | 积成电子 | 7.10 | 439.45 | -0.20 | -2.74% | 133063 | 9492.84 | 2.78% | | 605277 | 新亚电子 | 18.96 | 33.85 | -0.54 | -2.77% | 316209 | 60351.81 | 8.28% | | 603350 | 安乃达 | 30.52 | 32.13 | -0.87 | -2.77% | 11765 | 3604.656 | 2.67% | | 920496 | 许昌智能 | 6.64 | 111.41 | -0.19 | -2.78% | 14744 | 981.1264 | 1.02% | | 600590 | 泰豪科技 | 10.81 | 122.71 | -0.31 | -2.79% | 306943 | 33277 | 3.64% | | 300409 | 道氏技术 | 21.18 | 29.03 | -0.61 | -2.80% | 269350 | 57055.19 | 3.87% | | 920682 | 球冠电缆 | 6.21 | 27.71 | -0.18 | -2.82% | 32691 | 2047.462 | 1.45% | | 603355 | 莱克电气 | 29.04 | 28.28 | -0.85 | -2.84% | 26922 | 7920.15 | 0.47% | | 688681 | 科汇股份 | 14.30 | 29.92 | -0.42 | -2.85% | 21728.89 | 3121.199 | 2.08% | | 300617 | 安靠智电 | 56.36 | 118.52 | -1.66 | -2.86% | 52711 | 29619.84 | 3.79% | | 301278 | 快可电子 | 29.55 | 167.95 | -0.89 | -2.92% | 16503 | 4887.876 | 3.21% | | 600983 | 惠而浦 | 6.97 | 10.71 | -0.21 | -2.92% | 28030 | 1965.918 | 0.37% | | 920239 | 长虹能源 | 25.03 | 17.68 | -0.76 | -2.95% | 13601 | 3431.191 | 0.76% | | 301362 | 民爆光电 | 190.01 | 189.55 | -5.79 | -2.96% | 80296 | 154023.8 | 19.61% | | 301187 | 欧圣电气 | 14.42 | 67.97 | -0.44 | -2.96% | 29609 | 4293.72 | 1.16% | | 300660 | 江苏雷利 | 27.18 | 58.29 | -0.83 | -2.96% | 107390 | 29490.21 | 1.85% | | 002882 | 金龙羽 | 19.95 | 111.49 | -0.61 | -2.97% | 43416 | 8708.696 | 1.76% | | 603583 | 捷昌驱动 | 22.20 | 25.55 | -0.68 | -2.97% | 55497 | 12375.64 | 1.45% | | 300427 | 红相股份 | 6.77 | -110.63 | -0.21 | -3.01% | 203662 | 13802 | 4.05% | | 002309 | 中利集团 | 2.88 | 242.92 | -0.09 | -3.03% | 1153027 | 33418.7 | 4.79% | | 002638 | 勤上股份 | 3.84 | -16.06 | -0.12 | -3.03% | 566853 | 22142.12 | 4.19% | | 002692 | 远程股份 | 3.82 | -48.42 | -0.12 | -3.05% | 157514 | 6039.25 | 2.19% | | 002823 | 凯中精密 | 14.96 | 20.74 | -0.47 | -3.05% | 113677 | 16998.19 | 5.19% | | 920627 | 力王股份 | 16.15 | 50.74 | -0.51 | -3.06% | 11480 | 1864.093 | 2.45% | | 600212 | 绿能慧充 | 5.37 | 1760.45 | -0.17 | -3.07% | 133739 | 7194.03 | 2.52% | | 603398 | *ST沐邦 | 14.19 | -7.77 | -0.45 | -3.07% | 57599 | 8227.245 | 1.33% | | 300272 | 开能健康 | 5.36 | 80.88 | -0.17 | -3.07% | 95225 | 5123.352 | 2.05% | | 301320 | 豪江智能 | 13.53 | -632.88 | -0.43 | -3.08% | 28564 | 3880.655 | 2.50% | | 301439 | 泓淋电力 | 16.66 | 31.54 | -0.53 | -3.08% | 157788 | 26295.11 | 8.61% | | 300018 | 中元股份 | 13.14 | 44.86 | -0.42 | -3.10% | 146915 | 19345.26 | 4.07% | | 300283 | 温州宏丰 | 22.45 | 115.62 | -0.72 | -3.11% | 883568.9 | 202778.2 | 23.26% | | 300129 | 泰胜风能 | 8.73 | 52.87 | -0.28 | -3.11% | 207944 | 18275.48 | 2.89% | | 920037 | 广信科技 | 40.81 | 24.73 | -1.31 | -3.11% | 12539 | 5163.162 | 3.03% | | 002112 | 三变科技 | 16.78 | 303.92 | -0.54 | -3.12% | 125559 | 21215.3 | 4.79% | | 603988 | 中电电机 | 17.05 | 129.58 | -0.55 | -3.13% | 76646 | 13110.4 | 3.26% | | 301388 | 欣灵电气 | 24.25 | 110.98 | -0.79 | -3.15% | 15631 | 3796.688 | 2.15% | | 001393 | 维通利 | 54.87 | 46.29 | -1.79 | -3.16% | 50681 | 28217.18 | 10.55% | | 000586 | 汇源通信 | 14.39 | -279.06 | -0.47 | -3.16% | 91991 | 13369.39 | 4.81% | | 300491 | 通合科技 | 38.39 | 147.11 | -1.26 | -3.18% | 110162 | 43210.05 | 6.99% | | 688778 | 厦钨新能 | 55.70 | 32.99 | -1.83 | -3.18% | 73551.55 | 41253.83 | 1.46% | | 300062 | 中能电气 | 5.74 | -46.77 | -0.19 | -3.20% | 193549 | 11112.61 | 4.22% | | 002865 | 钧达股份 | 58.10 | -13.96 | -1.95 | -3.25% | 135794 | 79515.52 | 5.93% | | 920062 | 科润智控 | 8.90 | 170.10 | -0.30 | -3.26% | 33140 | 2966.585 | 2.48% | | 002560 | 通达股份 | 7.96 | 33.57 | -0.27 | -3.28% | 484823 | 39268.77 | 7.65% | | 002451 | 摩恩电气 | 7.30 | 241.10 | -0.25 | -3.31% | 103372 | 7562.092 | 2.35% | | 300247 | 融捷健康 | 3.77 | 44.87 | -0.13 | -3.33% | 149069 | 5624.337 | 1.86% | | 300763 | 锦浪科技 | 85.10 | 55.56 | -2.94 | -3.34% | 130619 | 111799.2 | 4.06% | | 603195 | 公牛集团 | 38.78 | 16.88 | -1.34 | -3.34% | 83366 | 32192.97 | 0.46% | | 920100 | 三协电机 | 39.60 | 68.62 | -1.38 | -3.37% | 27774 | 11235.85 | 10.14% | | 603489 | 八方股份 | 29.83 | 55.67 | -1.04 | -3.37% | 30200 | 9075.1 | 1.29% | | 688345 | 博力威 | 54.88 | 78.66 | -1.92 | -3.38% | 24444.56 | 13350.48 | 2.41% | | 603868 | 飞科电器 | 31.13 | 26.09 | -1.09 | -3.38% | 20934 | 6549.7 | 0.48% | | 600580 | 卧龙电驱 | 33.56 | 46.23 | -1.18 | -3.40% | 533940 | 180988.3 | 3.43% | | 300919 | 中伟新材 | 46.77 | 26.86 | -1.66 | -3.43% | 171139 | 80485.84 | 1.88% | | 603219 | 富佳股份 | 14.56 | 148.76 | -0.52 | -3.45% | 65431 | 9681.729 | 1.17% | | 002738 | 中矿资源 | 58.15 | 50.51 | -2.10 | -3.49% | 384178 | 223676.4 | 5.40% | | 603331 | 百达精工 | 10.74 | -8.81 | -0.39 | -3.50% | 53968 | 5842.407 | 2.67% | | 002276 | 万马股份 | 10.45 | 32.16 | -0.38 | -3.51% | 185631 | 19583.33 | 1.84% | | 300317 | 珈伟新能 | 4.09 | -18.49 | -0.15 | -3.54% | 450041 | 18482.86 | 5.43% | | 920108 | 宏海科技 | 9.26 | 66.26 | -0.34 | -3.54% | 8075 | 754.407 | 1.11% | | 300265 | 通光线缆 | 22.92 | 350.28 | -0.85 | -3.58% | 525689 | 121174.4 | 11.25% | | 920181 | 赛英电子 | 113.20 | 52.56 | -4.20 | -3.58% | 23820 | 27158.76 | 23.77% | | 920124 | 南特科技 | 13.19 | 22.01 | -0.49 | -3.58% | 17844 | 2371.517 | 2.33% | | 688517 | 金冠电气 | 17.18 | 30.87 | -0.64 | -3.59% | 30037.18 | 5216.958 | 2.20% | | 002090 | 金智科技 | 9.37 | 51.71 | -0.35 | -3.60% | 125635 | 11871.91 | 3.18% | | 600478 | 科力远 | 5.33 | 62.44 | -0.20 | -3.62% | 260662 | 14082.72 | 1.57% | | 002300 | 太阳电缆 | 6.91 | 63.74 | -0.26 | -3.63% | 185608 | 12953.76 | 2.57% | | 301359 | 东南电子 | 16.74 | 58.27 | -0.63 | -3.63% | 15944 | 2686.003 | 2.33% | | 300833 | 浩洋股份 | 30.05 | 23.70 | -1.14 | -3.66% | 9498 | 2871.302 | 1.17% | | 002184 | 海得控制 | 9.46 | -45.86 | -0.36 | -3.67% | 78158 | 7442.089 | 3.25% | | 300222 | 科大智能 | 13.82 | 123.68 | -0.53 | -3.69% | 429493 | 60014.43 | 6.62% | | 002576 | 通达动力 | 14.60 | 28.26 | -0.56 | -3.69% | 38867 | 5749.72 | 2.40% | | 920167 | 同享科技 | 17.71 | 31.69 | -0.68 | -3.70% | 23698 | 4256.519 | 3.63% | | 300913 | 兆龙互连 | 55.66 | 77.14 | -2.14 | -3.70% | 128218 | 71959.97 | 5.01% | | 688395 | 正弦电气 | 22.44 | 45.30 | -0.87 | -3.73% | 16571 | 3759.044 | 1.91% | | 601616 | 广电电气 | 3.59 | -52.26 | -0.14 | -3.75% | 164086 | 5949.65 | 1.92% | | 301168 | 通灵股份 | 45.54 | 746.36 | -1.81 | -3.82% | 30178 | 14027.87 | 3.17% | | 920768 | 拾比佰 | 7.27 | 19.23 | -0.29 | -3.84% | 15012 | 1096.52 | 1.40% | | 003021 | 兆威机电 | 87.66 | 97.51 | -3.50 | -3.84% | 53492 | 47736.63 | 2.58% | | 600537 | *ST亿晶 | 2.50 | -5.48 | -0.10 | -3.85% | 283279 | 7122.58 | 2.39% | | 603312 | 西典新能 | 35.42 | 22.78 | -1.42 | -3.85% | 10641 | 3792.429 | 2.09% | | 301361 | 众智科技 | 31.82 | 37.71 | -1.28 | -3.87% | 22852 | 7330.543 | 4.06% | | 002892 | 科力尔 | 9.44 | 364.92 | -0.38 | -3.87% | 100490 | 9585.078 | 2.01% | | 002270 | 华明装备 | 19.61 | 25.06 | -0.79 | -3.87% | 184761 | 36572.1 | 2.06% | | 001208 | 华菱线缆 | 14.19 | 83.50 | -0.58 | -3.93% | 144271 | 20569.29 | 4.53% | | 688785 | 恒运昌 | 436.00 | 306.22 | -17.85 | -3.93% | 11391.9 | 50331.33 | 8.95% | | 300894 | 火星人 | 10.98 | -15.11 | -0.45 | -3.94% | 180245 | 20554.69 | 6.13% | | 300933 | 中辰股份 | 6.30 | -290.66 | -0.26 | -3.96% | 128586 | 8150.23 | 2.35% | | 300769 | 德方纳米 | 70.99 | -51.15 | -2.93 | -3.96% | 285325 | 203160.5 | 11.33% | | 001382 | 新亚电缆 | 16.32 | 70.15 | -0.68 | -4.00% | 46204 | 7569.941 | 7.33% | | 600577 | 精达股份 | 9.99 | 35.20 | -0.42 | -4.03% | 1076923 | 108244.2 | 5.01% | | 603488 | 展鹏科技 | 10.70 | -18.17 | -0.45 | -4.04% | 160085 | 17297.36 | 5.48% | | 920018 | 宏远股份 | 15.71 | 24.07 | -0.67 | -4.09% | 18967 | 3018.881 | 3.30% | | 301332 | 德尔玛 | 7.71 | 27.85 | -0.33 | -4.10% | 42401 | 3272.093 | 1.60% | | 300713 | 英可瑞 | 13.08 | -19.88 | -0.56 | -4.11% | 42351 | 5588.946 | 4.74% | | 301590 | 优优绿能 | 154.31 | 157.58 | -6.65 | -4.13% | 6608 | 10306.81 | 7.68% | | 603016 | 新宏泰 | 34.80 | 93.86 | -1.50 | -4.13% | 48963 | 17377.7 | 3.30% | | 300490 | 华自科技 | 14.08 | -56.45 | -0.61 | -4.15% | 176005 | 25013.57 | 4.48% | | 603861 | 白云电器 | 12.95 | 34.72 | -0.57 | -4.22% | 171702 | 22381.32 | 3.25% | | 688033 | *ST天宜 | 6.09 | -1.53 | -0.27 | -4.25% | 75460.36 | 4660.136 | 1.34% | | 920718 | 合肥高科 | 10.10 | 40.75 | -0.45 | -4.27% | 26507 | 2795.543 | 6.15% | | 688772 | 珠海冠宇 | 19.50 | 54.05 | -0.87 | -4.27% | 745239.7 | 145662.3 | 6.55% | | 301210 | 金杨精密 | 28.70 | 68.60 | -1.29 | -4.30% | 48161 | 14058.32 | 7.91% | | 920011 | 晨光电机 | 22.54 | 21.66 | -1.02 | -4.33% | 14844 | 3390.479 | 7.98% | | 002358 | 森源电气 | 5.73 | 54.09 | -0.26 | -4.34% | 293181 | 16848.95 | 3.15% | | 002334 | 英威腾 | 7.48 | 42.98 | -0.34 | -4.35% | 328711 | 24788.63 | 4.47% | | 301012 | 扬电科技 | 25.70 | 113.13 | -1.19 | -4.43% | 101488 | 26309.47 | 5.15% | | 920046 | 亿能电力 | 22.20 | 146.28 | -1.03 | -4.43% | 42752 | 9580.745 | 7.64% | | 300447 | 全信股份 | 14.84 | 169.90 | -0.71 | -4.57% | 79540 | 11912.48 | 3.95% | | 688148 | 芳源股份 | 8.83 | 574.31 | -0.43 | -4.64% | 200798.5 | 17907.05 | 3.94% | | 002617 | 露笑科技 | 8.99 | 92.83 | -0.44 | -4.67% | 2673745 | 242343.4 | 14.24% | | 002927 | 泰永长征 | 20.63 | -559.76 | -1.03 | -4.76% | 127181 | 26463.72 | 5.76% | | 300279 | 和晶科技 | 6.60 | 88.12 | -0.33 | -4.76% | 182988 | 12220.25 | 3.75% | | 002005 | ST德豪 | 2.38 | 98.00 | -0.12 | -4.80% | 188448 | 4514.843 | 1.08% | | 301609 | 山大电力 | 34.61 | 41.80 | -1.76 | -4.84% | 25298 | 8853.205 | 6.90% | | 603829 | 洛凯股份 | 17.05 | 57.73 | -0.88 | -4.91% | 45997 | 7963.229 | 2.47% | | 300477 | ST合纵 | 2.13 | -2.54 | -0.11 | -4.91% | 242487 | 5242.382 | 2.44% | | 300040 | 九洲集团 | 5.59 | 81.98 | -0.29 | -4.93% | 372631 | 21082.56 | 7.16% | | 002227 | *ST特迅 | 6.47 | -24.61 | -0.34 | -4.99% | 47304 | 3098.384 | 1.92% | | 920926 | 鸿智科技 | 10.64 | 44.93 | -0.56 | -5.00% | 6519 | 696.8149 | 0.81% | | 002706 | 良信股份 | 11.34 | 58.27 | -0.60 | -5.03% | 408910 | 47001.77 | 4.47% | | 300444 | 双杰电气 | 12.97 | 22.40 | -0.69 | -5.05% | 417584 | 54873.66 | 6.66% | | 300484 | 蓝海华腾 | 13.50 | 79.09 | -0.73 | -5.13% | 54241 | 7409.768 | 3.26% | | 603507 | 振江股份 | 34.47 | 31.48 | -1.88 | -5.17% | 71310 | 25040.99 | 3.92% | | 603703 | 盛洋科技 | 11.31 | -199.53 | -0.62 | -5.20% | 142302 | 16370.01 | 3.43% | | 605555 | 德昌股份 | 12.20 | 62.63 | -0.67 | -5.21% | 83670 | 10300.12 | 1.73% | | 920252 | 天宏锂电 | 19.77 | 241.99 | -1.12 | -5.36% | 34113 | 6825.971 | 5.00% | | 301525 | 儒竞科技 | 47.65 | 75.76 | -2.73 | -5.42% | 26842 | 12968.7 | 3.88% | | 002176 | 江特电机 | 10.57 | -35.65 | -0.61 | -5.46% | 999119.1 | 107634.6 | 5.86% | | 300808 | 久量股份 | 23.00 | -55.61 | -1.34 | -5.51% | 23394 | 5472.644 | 1.97% | | 002801 | 微光股份 | 28.03 | 15.49 | -1.68 | -5.65% | 29044 | 8279.747 | 2.51% | | 002756 | 永兴材料 | 60.48 | 34.00 | -3.73 | -5.81% | 220279 | 136290.2 | 5.69% | | 300068 | ST南都 | 4.18 | -1.40 | -0.26 | -5.86% | 532833 | 22929.94 | 6.24% | | 300035 | 中科电气 | 15.13 | 25.92 | -0.95 | -5.91% | 321242 | 48974.11 | 5.48% | | 603579 | 荣泰健康 | 17.41 | 19.83 | -1.15 | -6.20% | 55218 | 9773.958 | 2.75% | | 603070 | 万控智造 | 13.17 | 86.91 | -0.87 | -6.20% | 112794 | 15188.34 | 2.81% | | 920339 | 恒太照明 | 13.69 | 142.41 | -0.92 | -6.30% | 42317 | 5861.765 | 2.80% | | 603370 | 华新精科 | 36.72 | 42.96 | -2.50 | -6.37% | 13948 | 5227.158 | 3.99% | | 002527 | 新时达 | 12.99 | 1405.79 | -0.90 | -6.48% | 251567 | 33756.32 | 4.76% | | 605196 | 华通线缆 | 27.49 | 45.53 | -1.92 | -6.53% | 265772 | 73987.91 | 5.26% | | 300340 | 科恒股份 | 8.97 | -10.20 | -0.63 | -6.56% | 124681 | 11305.1 | 4.56% | | 300217 | 东方电热 | 4.22 | 44.70 | -0.30 | -6.64% | 422930 | 18279.06 | 3.41% | | 300376 | 易事特 | 5.16 | -2267.04 | -0.38 | -6.86% | 633602 | 33328.7 | 2.72% | | 603897 | 长城科技 | 34.67 | 23.45 | -2.65 | -7.10% | 89299 | 31955.14 | 4.33% | | 605378 | 野马电池 | 15.07 | 101.18 | -1.16 | -7.15% | 51240 | 7881.753 | 1.96% | | 605288 | 凯迪股份 | 79.85 | 226.61 | -6.15 | -7.15% | 24095 | 19821.51 | 2.45% | | 300403 | 汉宇集团 | 9.33 | 26.31 | -0.74 | -7.35% | 164761 | 15883.44 | 3.76% | | 603045 | 福达合金 | 85.95 | 39.56 | -7.17 | -7.70% | 199432 | 176821.4 | 14.72% | | 300341 | 麦克奥迪 | 13.93 | 40.24 | -1.23 | -8.11% | 131981 | 18582.69 | 2.56% | | 002076 | 星光股份 | 2.26 | -259.43 | -0.20 | -8.13% | 803411.1 | 18251.68 | 7.71% |
|