中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
帅丰电器(605336)电气机械和器材制造业上涨家数:158下跌家数:191平均涨幅:-0.35%平均换手:1.15%总成交额:528.82亿元
更新时间：2026-02-13 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2559354170638.67.69%
603331百达精工19.8056.12+1.80+10.00%21857342233.9910.81%
002169智光电气14.77-48.86+0.86+6.18%23479833678.353.09%
920593鼎智科技35.35195.72+1.18+3.45%209667417.6141.30%
300499高澜股份31.706194.89+0.95+3.09%19113159880.957.04%
603398*ST沐邦9.29-3.37+0.27+2.99%319812970.130.74%
301008宏昌科技36.24139.87+0.98+2.78%73982639.460.64%
003023彩虹集团23.9030.76+0.63+2.71%92982208.580.88%
600651飞乐音响8.31419.65+0.20+2.47%1002258289.5690.40%
300342天银机电46.18330.46+1.00+2.21%10308446922.272.46%
300626华瑞股份19.41-561.41+0.42+2.21%188973633.961.05%
605336帅丰电器14.55139.20+0.30+2.11%83811211.960.46%
301418协昌科技40.35189.43+0.79+2.00%2142855.150.73%
603303得邦照明15.4225.70+0.29+1.92%95091471.530.20%
300447全信股份20.60-688.84+0.38+1.88%442539074.142.20%
688408中信博48.0132.30+0.82+1.74%15847.947539.7710.72%
920627力王股份23.7578.77+0.39+1.67%78511863.5521.68%
301121紫建电子41.91107.94+0.67+1.62%79383324.21.57%
600869远东股份12.54-544.84+0.20+1.62%18069522381.790.81%
603819神力股份12.85106.28+0.20+1.58%89911147.760.41%
301031中熔电气148.9147.38+2.26+1.54%1027215159.511.49%
300769德方纳米41.70-11.02+0.63+1.53%226409388.80.90%
605378野马电池21.8563.06+0.33+1.53%62041348.590.24%
600241时代万恒8.721137.62+0.13+1.51%11090957.60.38%
600152维科技术8.09-48.32+0.12+1.51%686475547.221.30%
002168*ST惠程4.07-29.11+0.06+1.50%10120410.750.13%
300032金龙机电5.52-142.01+0.08+1.47%604293308.650.75%
002076*ST星光2.16-93.13+0.03+1.41%808151722.250.78%
300670大烨智能7.25-35.78+0.10+1.40%201621445.160.90%
002005ST德豪2.91-87.33+0.04+1.39%19936577.130.11%
603488展鹏科技9.70-92.11+0.13+1.36%138411333.520.47%
002724海洋王7.53-40.30+0.10+1.35%189441412.730.33%
688033天宜新材9.91-4.36+0.13+1.33%147229.414397.842.62%
688148芳源股份8.60-10.23+0.11+1.30%23045.121974.2910.45%
600847万里股份14.23-45.82+0.17+1.21%4454626.60.29%
603075热威股份24.3030.83+0.29+1.21%41581004.971.01%
300247融捷健康5.1653.92+0.06+1.18%578462969.110.72%
300340科恒股份12.21-15.52+0.14+1.16%98951201.210.36%
920100三协电机65.4080.14+0.74+1.14%993647.66380.58%
301502华阳智能47.9682.84+0.52+1.10%1629775.820.69%
301295美硕科技34.27164.98+0.37+1.09%1589537.510.54%
001387雪祺电气14.8728.98+0.16+1.09%4385647.220.38%
603679华体科技16.15-29.23+0.17+1.06%67591086.040.40%
603344星德胜31.4331.52+0.33+1.06%35821119.520.66%
600520三佳科技27.82486.16+0.29+1.05%56041550.970.35%
300894火星人11.84-21.65+0.12+1.02%5903696.240.20%
002227奥特迅9.90-31.06+0.10+1.02%9847970.960.40%
300484蓝海华腾19.9776.50+0.20+1.01%114592282.780.69%
688226威腾电气38.54-14476.18+0.38+1.00%8267.53158.3220.44%
301210金杨精密40.8487.77+0.38+0.94%106484335.632.45%
600580卧龙电驱44.5471.49+0.41+0.93%9465241965.520.61%
300530领湃科技28.51-13.42+0.25+0.88%37951084.10.24%
688793倍轻松22.97-28.83+0.20+0.88%2862.81655.48710.33%
603355莱克电气31.1518.36+0.27+0.87%53911661.510.09%
003021兆威机电125.79122.51+1.09+0.87%1139214305.840.55%
301320豪江智能18.54162.27+0.16+0.87%4366806.110.64%
688785恒运昌335.15178.72+2.80+0.84%2907.749622.1232.28%
001208华菱线缆22.07122.55+0.18+0.82%5077111101.561.93%
688611杭州柯林57.74214.93+0.47+0.82%1732.69993.48940.11%
301226祥明智能31.95121.78+0.26+0.82%32561039.860.30%
300824北鼎股份11.2132.22+0.09+0.81%6145685.180.19%
002892科力尔12.74273.43+0.10+0.79%150171906.080.31%
603701德宏股份20.68127.23+0.16+0.78%52841099.330.20%
688395正弦电气27.2264.26+0.21+0.78%1418.79383.77750.16%
603868飞科电器37.2836.06+0.28+0.76%1785661.550.04%
920252天宏锂电29.53305.96+0.22+0.75%3327980.9310.49%
688567孚能科技15.05-44.45+0.11+0.74%25883.153880.0240.21%
300438鹏辉能源49.35-125.20+0.36+0.73%5252425935.391.30%
300660江苏雷利53.4875.11+0.38+0.72%112596003.350.25%
603028赛福天9.96-17.86+0.07+0.71%136771353.010.48%
603579荣泰健康24.4530.67+0.17+0.70%45841116.310.23%
603728鸣志电器72.19375.76+0.50+0.70%112138064.360.27%
301023奕帆传动46.8945.38+0.32+0.69%32701526.970.78%
603350安乃达38.5737.12+0.26+0.68%1331511.320.30%
920926鸿智科技17.0143.65+0.11+0.65%1414239.96650.18%
920037广信科技84.4243.13+0.53+0.63%26852255.9070.91%
603703盛洋科技14.54-164.90+0.09+0.62%177392569.550.43%
301310鑫宏业39.2346.71+0.24+0.62%1664650.340.33%
920768拾比佰13.2530.00+0.08+0.61%2447322.49950.32%
002527新时达16.65-45.74+0.10+0.60%250164158.820.47%
300252金信诺15.10674.13+0.09+0.60%551068287.260.99%
300129泰胜风能13.5060.05+0.08+0.60%8641611554.881.20%
301168通灵股份42.92113.76+0.25+0.59%25551090.20.27%
920639晨光电缆8.7181.45+0.05+0.58%4391380.87590.37%
002614奥佳华7.0263.89+0.04+0.57%151501060.550.34%
603489八方股份29.9288.31+0.17+0.57%42111261.120.18%
002756永兴材料51.1945.68+0.29+0.57%3934419913.761.01%
688339亿华通-U31.88-15.04+0.18+0.57%19518.036232.8881.00%
300911亿田智能37.40-93.55+0.21+0.56%33191234.070.19%
002959小熊电器45.1020.07+0.25+0.56%28201267.380.19%
002471中超控股9.05-313.06+0.05+0.56%66955360961.164.99%
301388欣灵电气34.60157.31+0.19+0.55%73202523.142.68%
603677奇精机械18.3151.56+0.10+0.55%2862523.190.15%
002576通达动力18.7336.50+0.10+0.54%107462003.930.66%
603195公牛集团43.0819.53+0.23+0.54%40421738.230.02%
300632光莆股份14.09174.08+0.07+0.50%91831287.730.42%
688663新风光57.2861.19+0.28+0.49%6742.083843.4180.48%
600202哈空调6.33-135.59+0.03+0.48%13996880.020.37%
002508老板电器21.3613.17+0.10+0.47%91211936.940.10%
300625三雄极光12.82-150.67+0.06+0.47%4842617.180.30%
688778厦钨新能85.1956.95+0.39+0.46%14504.7612284.380.29%
920523德瑞锂电26.4817.20+0.12+0.46%3740991.93370.46%
002677浙江美大8.97266.54+0.04+0.45%155591389.010.29%
300068南都电源15.84-7.25+0.07+0.44%6629410471.220.78%
301291明阳电气52.7823.73+0.23+0.44%4915025619.323.05%
300048合康新能7.02107.79+0.03+0.43%983376809.570.87%
688772珠海冠宇18.9539.06+0.08+0.42%46703.248826.7990.41%
600478科力远7.1162.58+0.03+0.42%669294730.750.40%
301187欧圣电气24.2931.07+0.10+0.41%1325321.010.05%
301332德尔玛9.8535.76+0.04+0.41%4656458.530.18%
688681科汇股份20.1341.86+0.08+0.40%3698.79739.83380.35%
002242九阳股份10.4453.87+0.04+0.38%103701080.810.14%
920108宏海科技13.2471.29+0.05+0.38%1190157.06050.34%
920237力佳科技24.1138.19+0.09+0.37%1173283.3320.14%
688169石头科技149.2325.07+0.53+0.36%4455.476645.0820.17%
000049德赛电池26.7924.68+0.09+0.34%163584362.240.43%
603551奥普科技12.0815.74+0.04+0.33%3558429.590.09%
002638勤上股份3.03-11.27+0.01+0.33%554551668.350.41%
002035华帝股份6.2112.05+0.02+0.32%8757542.870.11%
603583捷昌驱动38.3340.09+0.12+0.31%99833814.470.26%
603366日出东方9.7143.43+0.03+0.31%241132340.860.30%
002823凯中精密16.2522.88+0.05+0.31%91711486.850.42%
002139拓邦股份13.1030.27+0.04+0.31%229383000.420.21%
002184海得控制13.20-42.54+0.04+0.30%6028793.50.25%
000521长虹美菱6.6110.36+0.02+0.30%10994724.870.13%
603685晨丰科技24.08255.63+0.07+0.29%75891821.510.38%
300403汉宇集团14.2438.25+0.04+0.28%250363554.230.59%
002074国轩高科37.2820.32+0.10+0.27%6444923972.210.37%
002882金龙羽31.49114.91+0.08+0.25%106133328.340.43%
002733雄韬股份19.8790.08+0.05+0.25%64461278.980.17%
300693盛弘股份39.8828.68+0.10+0.25%226089012.30.84%
603333尚纬股份8.08-177.18+0.02+0.25%10278829.240.17%
603486科沃斯71.4325.70+0.17+0.24%89096378.240.16%
002801微光股份35.4429.14+0.08+0.23%38031345.480.33%
603381永臻股份31.3180.83+0.07+0.22%6825421194.524.80%
920124南特科技18.1824.71+0.04+0.22%2676486.49750.35%
603519立霸股份13.6721.81+0.03+0.22%74741016.50.28%
301327华宝新能57.5445.07+0.12+0.21%1740998.440.23%
920239长虹能源32.2625.43+0.06+0.19%2443788.62520.14%
300713英可瑞18.22-34.22+0.03+0.16%99931806.141.16%
002851麦格米特122.00298.59+0.20+0.16%4907159680.931.07%
603530神马电力50.0058.00+0.08+0.16%2261511237.930.53%
300889爱克股份25.16-81.69+0.04+0.16%133523358.950.91%
301082久盛电气18.97-185.00+0.03+0.16%116042194.410.55%
300069金利华电19.2797.08+0.03+0.16%4958950.430.42%
600416湘电股份14.4275.54+0.02+0.14%372515353.160.28%
300593新雷能29.70-35.57+0.04+0.13%4439613005.240.99%
300105龙源技术7.5648.97+0.01+0.13%123269280.24%
688005容百科技31.90-945.06+0.04+0.13%40195.9412804.820.56%
300062中能电气8.64-79.74+0.01+0.12%560984835.841.22%
300279和晶科技9.1969.27+0.01+0.11%466854314.10.96%
920682球冠电缆9.5624.74+0.01+0.10%4890467.13340.26%
002451摩恩电气10.24342.58+0.01+0.10%363633701.990.83%
002705新宝股份14.1710.38+0.01+0.07%85141202.080.11%
603015弘讯科技14.83129.13+0.01+0.07%101211497.290.25%
301525儒竞科技85.3052.40+0.05+0.06%29022468.271.23%
000651格力电器38.456.80+0.02+0.05%4051115547.330.07%
920018宏远股份34.7844.66+0.01+0.03%154045310.1413.48%
000541佛山照明6.2728.640.000.00%167711048.050.14%
600212绿能慧充7.70176.700.000.00%161741243.620.30%
600336澳柯玛7.81-103.170.000.00%164201288.070.21%
600973宝胜股份7.20-37.210.000.00%669674796.650.49%
002176江特电机9.18-44.770.000.00%664926097.710.39%
002249大洋电机10.7424.930.000.00%762618169.640.41%
002309中利集团3.35-11.710.000.00%32946911025.271.42%
300477ST合纵2.92-5.340.000.00%997852902.641.01%
920718合肥高科15.0021.010.000.00%1024153.01230.24%
300423昇辉科技9.34-35.800.000.00%405283761.171.22%
605066天正电气8.5034.960.000.00%470143980.580.94%
605365立达信20.0537.800.000.00%4720945.330.09%
688345博力威36.93-145.460.000.00%2189.07805.0920.22%
688819天能股份34.4823.11-0.01-0.03%4645.681595.9480.05%
605277新亚电子26.1340.23-0.01-0.04%315238189.770.99%
300035中科电气20.9327.53-0.01-0.05%239014993.20.41%
688719爱科赛博46.88-808.09-0.03-0.06%2115.6991.35340.24%
300141和顺电气15.13-86.26-0.01-0.07%305194577.531.20%
301386未来电器26.9338.89-0.02-0.07%78412094.391.83%
300153科泰电源34.96232.39-0.03-0.09%5393118880.181.69%
002668TCL智家10.059.30-0.01-0.10%189971908.230.18%
601311骆驼股份9.6515.19-0.01-0.10%244472352.160.21%
002276万马股份17.5735.67-0.02-0.11%8983115740.310.89%
300217东方电热6.1247.95-0.01-0.16%20773312687.951.69%
300409道氏技术28.6852.76-0.05-0.17%5660416223.740.82%
002738中矿资源85.51148.50-0.15-0.18%4685239542.270.66%
002692远程股份5.5358.21-0.01-0.18%269741483.740.38%
688779五矿新能10.40-56.48-0.02-0.19%91113.969463.790.47%
002350北京科锐9.8080.18-0.02-0.20%383703736.540.72%
600192长城电工9.47-15.83-0.02-0.21%164031550.470.37%
002543万和电气9.2110.03-0.02-0.22%10542969.620.16%
300827上能电气35.7546.52-0.08-0.22%195436985.530.51%
000333美的集团79.6113.53-0.19-0.24%4244233680.630.06%
603515欧普照明19.2616.68-0.05-0.26%3152607.550.04%
600261阳光照明3.8028.20-0.01-0.26%659062490.090.49%
688330宏力达49.3131.56-0.13-0.26%11475.655612.0740.82%
301222浙江恒威33.4632.35-0.09-0.27%61952076.430.78%
603070万控智造14.7463.90-0.04-0.27%71491049.780.18%
301012扬电科技28.85110.50-0.08-0.28%169124856.690.86%
002953日丰股份12.7636.10-0.04-0.31%111411419.120.52%
300569天能重工6.17-34.44-0.02-0.32%268511654.820.26%
002300太阳电缆9.1782.13-0.03-0.33%889428103.941.23%
605222起帆电缆20.9858.24-0.07-0.33%68011417.50.16%
002334英威腾10.0429.33-0.04-0.40%11958211997.711.63%
603109神驰机电26.9024.64-0.11-0.41%95662564.370.46%
001283豪鹏科技67.9135.93-0.28-0.41%36752498.840.46%
002245蔚蓝锂芯16.9127.13-0.07-0.41%429077250.6090.40%
301609山大电力48.2659.19-0.20-0.41%70073357.621.91%
000921海信家电23.989.86-0.10-0.42%122252930.070.13%
688063派能科技61.94294.59-0.26-0.42%7855.254859.6140.32%
300427红相股份13.95-29.72-0.06-0.43%11544615998.572.30%
300407凯发电气13.5444.96-0.06-0.44%134061812.50.52%
002580圣阳股份13.3030.32-0.06-0.45%201772676.690.45%
002090金智科技12.4160.50-0.06-0.48%264863266.750.67%
001382新亚电缆20.6369.83-0.10-0.48%3460713.170.56%
600983惠而浦12.2020.09-0.06-0.49%87731071.30.11%
603045福达合金28.2964.33-0.14-0.49%285488074.822.11%
002335科华数据63.4077.51-0.32-0.50%7148045238.591.57%
300207欣旺达25.6528.52-0.13-0.50%12490332174.540.73%
301668昊创瑞通52.6451.54-0.27-0.51%30601604.681.33%
001326联域股份61.61168.23-0.32-0.52%27231669.911.13%
300272开能健康7.6449.30-0.04-0.52%172711320.80.37%
920368连城数控69.88279.27-0.37-0.53%3547824399.461.59%
300124汇川技术75.4039.36-0.40-0.53%3988930051.650.17%
002346柘中股份20.5815.86-0.11-0.53%77341582.760.20%
600690海尔智家25.7511.52-0.14-0.54%5914415218.180.09%
688303大全能源23.83-18.99-0.13-0.54%18835.964487.7160.09%
603370华新精科50.9650.20-0.28-0.55%29561507.560.86%
002745木林森8.9660.43-0.05-0.55%691496193.630.65%
002860星帅尔13.9528.60-0.08-0.57%234443274.90.67%
603215比依股份20.2234.53-0.12-0.59%3255657.560.17%
605555德昌股份18.5233.05-0.11-0.59%152732817.920.32%
300376易事特6.72202.00-0.04-0.59%427772869.550.18%
688472阿特斯14.9542.50-0.09-0.60%94988.0914177.910.70%
300283温州宏丰8.30-83.59-0.05-0.60%430723555.091.17%
688517金冠电气18.0829.39-0.11-0.60%6587.861189.4690.48%
001259利仁科技34.65520.61-0.22-0.63%52011786.921.09%
301359东南电子22.0562.94-0.14-0.63%3418750.440.50%
301155海力风电73.6649.13-0.47-0.63%36312672.780.29%
300510金冠股份4.58-9.81-0.03-0.65%515872366.360.63%
000586汇源通信15.18365.57-0.10-0.65%199943024.081.03%
920496许昌智能10.3639.15-0.07-0.67%4193435.26120.29%
002617露笑科技8.7662.36-0.06-0.68%13501411807.660.71%
603829洛凯股份24.8240.68-0.18-0.72%113252795.160.61%
300808久量股份34.20-106.78-0.25-0.73%88543025.230.74%
300222科大智能12.1184.63-0.09-0.74%437505304.730.69%
603897长城科技26.7921.10-0.20-0.74%39351054.480.19%
603219富佳股份18.7368.51-0.14-0.74%91401702.820.16%
301361众智科技37.3844.01-0.28-0.74%60662251.531.99%
603606东方电缆56.3139.12-0.43-0.76%158248900.540.23%
600577精达股份13.9950.39-0.11-0.78%14272519861.30.66%
301439泓淋电力16.5031.93-0.13-0.78%125512069.830.68%
688349三一重能26.1625.69-0.21-0.80%7720.3292019.6240.06%
920985海泰新能8.66-11.70-0.07-0.80%158061365.6890.72%
688411海博思创221.0041.59-1.81-0.81%6545.8114364.480.49%
300763锦浪科技77.9734.96-0.65-0.83%1993015533.880.62%
603988中电电机28.33156.75-0.24-0.84%119243377.810.51%
600379宝光股份12.8760.03-0.11-0.85%140101797.550.42%
300913兆龙互连54.8693.38-0.47-0.85%1932510611.390.76%
600885宏发股份30.9226.13-0.27-0.87%4297913221.130.28%
688032禾迈股份107.28337.06-0.97-0.90%2364.572533.2540.19%
920339恒太照明9.5634.36-0.09-0.93%2060198.44090.14%
300001特锐德27.4325.05-0.26-0.94%4270711702.320.41%
002927泰永长征19.60258.40-0.19-0.96%210554102.550.95%
002706良信股份11.1240.86-0.11-0.98%10073811182.711.10%
603861白云电器16.8541.29-0.17-1.00%8575314383.211.62%
300014亿纬锂能64.4236.09-0.66-1.01%8185052828.120.41%
603063禾望电气29.8926.24-0.31-1.03%3517910498.060.77%
301278快可电子38.40114.90-0.40-1.03%70422696.491.37%
300125*ST聆达8.56-11.22-0.09-1.04%323242799.490.90%
300093*ST金刚17.31-11.06-0.19-1.09%4906860.060.18%
002056横店东磁20.6214.26-0.23-1.10%460809531.360.28%
300820英杰电气57.5460.12-0.65-1.12%100865762.910.90%
002560通达股份10.5164.66-0.12-1.13%883159209.561.95%
300317珈伟新能4.37-14.94-0.05-1.13%1028004491.751.24%
600438通威股份18.21-9.83-0.21-1.14%12718423229.450.28%
300118东方日升20.66-8.38-0.24-1.15%23625548648.492.55%
603016新宏泰33.4074.68-0.39-1.15%46531556.410.31%
300919中伟新材54.7545.43-0.64-1.16%5124327801.260.56%
300491通合科技28.04209.78-0.33-1.16%211295915.681.35%
601877正泰电器31.2714.75-0.37-1.17%7978724877.270.37%
601012隆基绿能18.27-25.10-0.22-1.19%42303877530.080.56%
002459晶澳科技12.01-5.15-0.15-1.23%15932019185.350.48%
600089特变电工28.5627.13-0.36-1.24%639470182011.81.27%
688348昱能科技53.76147.22-0.68-1.25%5803.733111.5430.37%
002518科士达55.1066.40-0.70-1.25%4680625702.660.83%
301120新特电气21.90-367.29-0.28-1.26%12639527344.545.78%
605196华通线缆44.5676.20-0.57-1.26%95434243.290.19%
920062科润智控11.9861.36-0.16-1.32%340584105.4762.55%
688676金盘科技97.7368.47-1.37-1.38%43769.7842389.920.95%
300933中辰股份9.08232.31-0.13-1.41%399863620.670.73%
002452长高电新10.2523.23-0.15-1.44%590376032.391.14%
600268国电南自12.9429.45-0.19-1.45%12594216205.291.25%
688390固德威78.761795.81-1.16-1.45%15846.5712466.990.65%
002879长缆科技22.2181.68-0.33-1.46%231065116.671.74%
600537亿晶光电3.36-2.30-0.05-1.47%1851206232.721.56%
601616广电电气5.14229.51-0.08-1.53%26060413366.263.05%
002339积成电子12.08131.23-0.19-1.55%17231620611.273.60%
002531天顺风能9.53-979.18-0.15-1.55%11772811218.640.66%
300040九洲集团6.98-7.81-0.11-1.55%997226973.461.93%
300750宁德时代369.9826.48-5.89-1.57%60223224381.10.14%
603050科林电气20.9134.25-0.34-1.60%124722605.020.31%
300265通光线缆16.53286.09-0.27-1.61%18037829890.683.86%
600468百利电气7.32-61.42-0.12-1.61%909886641.390.84%
601179中国西电14.6162.10-0.24-1.62%64104593082.561.25%
300444双杰电气14.74131.28-0.25-1.67%36796653800.885.92%
600732爱旭股份14.59-10.23-0.25-1.68%12150817812.180.67%
002865钧达股份92.12-48.34-1.58-1.69%4348740066.061.93%
301266宇邦新材48.90119.67-0.84-1.69%85984196.940.82%
300018中元股份12.3648.76-0.22-1.75%362174485.590.81%
300724捷佳伟创124.9512.69-2.24-1.76%5000662312.21.74%
603312西典新能46.2425.44-0.83-1.76%52412423.761.03%
300490华自科技17.48-15.83-0.32-1.80%8781915211.022.23%
002358森源电气8.1374.23-0.15-1.81%56416946058.186.07%
603031安孚科技56.1075.08-1.06-1.85%2674715038.741.27%
000400许继电气30.4427.59-0.58-1.87%8613426164.370.85%
605117德业股份94.8528.10-1.85-1.91%103649859.6090.11%
603507振江股份31.67102.62-0.62-1.92%215586858.141.19%
301590优优绿能201.5045.60-4.02-1.96%16183275.41.88%
601369陕鼓动力10.9919.08-0.22-1.96%382684218.560.22%
002290禾盛新材60.1095.48-1.21-1.97%145188792.110.59%
002028思源电气214.0060.88-4.49-2.06%2173546507.640.36%
688717艾罗能源97.4280.57-2.05-2.06%5363.945225.040.54%
601126四方股份41.8943.07-0.89-2.08%10154842199.811.23%
002922伊戈尔45.3773.63-1.01-2.18%6653929968.251.78%
300833浩洋股份44.4331.65-0.99-2.18%26251173.620.32%
002270华明装备34.2043.69-0.77-2.20%4103413995.380.46%
301658首航新能32.1585.35-0.73-2.22%109773528.222.66%
000922佳电股份14.7441.65-0.34-2.25%433826454.070.74%
920046亿能电力27.44211.24-0.64-2.28%3685010154.145.75%
300080易成新能5.11-18.25-0.12-2.29%1097245636.470.59%
688599天合光能20.06-6.91-0.48-2.34%148033.329789.860.63%
002364中恒电气34.15200.01-0.82-2.34%13762047154.512.47%
600312平高电气21.9925.98-0.55-2.44%7763017089.230.57%
300341麦克奥迪17.0548.13-0.44-2.52%279204785.760.54%
300932三友联众13.4957.77-0.35-2.53%621458446.292.73%
600550保变电气15.37179.30-0.42-2.66%44283667702.942.40%
605288凯迪股份135.49216.01-3.71-2.67%10671458.340.15%
002129TCL中环10.47-4.44-0.29-2.70%68578072670.171.70%
600517国网英大6.7216.32-0.20-2.89%19819413348.070.35%
002606大连电瓷11.6629.95-0.35-2.91%10816012616.162.57%
002546新联电子9.1910.97-0.28-2.96%28366225993.933.54%
688429时创能源16.25-16.67-0.53-3.16%13768.512250.3461.15%
600590泰豪科技13.12-15.08-0.43-3.17%29200139006.793.46%
688223晶科能源7.77-15.44-0.26-3.24%829511.764398.460.83%
002533金杯电工14.3617.39-0.49-3.30%11986417309.641.88%
300274阳光电源151.2920.48-5.26-3.36%193650294792.21.22%
920167同享科技21.27-154.74-0.74-3.36%241675176.1523.70%
920770艾能聚18.7755.97-0.68-3.50%269435095.0363.29%
600105永鼎股份26.70117.15-1.01-3.64%4497371205953.08%
600522中天科技24.2928.93-0.92-3.65%480609117692.71.41%
000070特发信息18.76-42.33-0.74-3.79%883851.1168280.49.95%
301636泽润新能91.8969.26-3.76-3.93%1551114428.389.71%
002218拓日新能6.68-73.10-0.29-4.16%65213944177.064.68%
000533顺钠股份11.5176.99-0.50-4.16%55396763655.718.09%
002112三变科技23.8885.20-1.04-4.17%27446565650.8210.47%
603097江苏华辰35.2457.48-1.56-4.24%200147123.1291.25%
300617安靠智电46.2563.24-2.13-4.40%4134819309.432.98%
002491通鼎互联9.823226.69-0.47-4.57%719400.972178.666.12%
301362民爆光电79.1042.76-4.34-5.20%2630520907.058.87%
600487亨通光电39.2634.22-2.59-6.19%5799882292422.37%
603618杭电股份14.77-50.41-1.35-8.37%65190499290.569.43%
002723小崧股份9.58-12.42-0.88-8.41%23967522971.097.56%
600481双良节能9.65-13.52-1.06-9.90%1185564116265.96.33%

转至帅丰电器（605336）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。