|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一鸣食品(605179)食品制造业上涨家数:5下跌家数:71平均涨幅:-2.79%平均换手:2.27%总成交额:115.98亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 11.98 | 54.88 | +0.19 | +1.61% | 2056199 | 244790.8 | 11.49% | | 605179 | 一鸣食品 | 25.92 | 179.24 | +0.26 | +1.01% | 161997 | 40742.44 | 4.04% | | 603288 | 海天味业 | 34.18 | 27.34 | +0.28 | +0.83% | 150252 | 50841.68 | 0.27% | | 600887 | 伊利股份 | 26.66 | 16.66 | +0.12 | +0.45% | 482643 | 128192.2 | 0.77% | | 600298 | 安琪酵母 | 41.09 | 21.93 | +0.06 | +0.15% | 72770 | 29824.78 | 0.85% | | 002650 | ST加加 | 6.06 | -58.70 | 0.00 | 0.00% | 19127 | 1160.42 | 0.17% | | 600929 | 雪天盐业 | -- | -- | -- | -- | -- | -- | -- | | 600381 | *ST春天 | 3.87 | -30.40 | -0.01 | -0.26% | 39271 | 1500.07 | 0.67% | | 300765 | 石药创新 | 42.40 | 58.23 | -0.23 | -0.54% | 102389 | 43166.48 | 0.73% | | 002946 | 新乳业 | 14.47 | 15.58 | -0.22 | -1.50% | 50221 | 7264.93 | 0.59% | | 002507 | 涪陵榨菜 | 11.10 | 17.40 | -0.18 | -1.60% | 226867 | 25239.37 | 1.97% | | 600073 | 光明肉业 | 5.64 | -26.21 | -0.10 | -1.74% | 110064 | 6212.7 | 1.17% | | 603020 | 爱普股份 | 10.15 | 60.27 | -0.18 | -1.74% | 90254 | 9261.86 | 2.40% | | 603235 | 天新药业 | 25.16 | 19.85 | -0.46 | -1.80% | 7859 | 1987.78 | 0.18% | | 300146 | 汤臣倍健 | 9.29 | 24.22 | -0.17 | -1.80% | 203803 | 18870.6 | 1.82% | | 600872 | 中炬高新 | 17.62 | 19.65 | -0.33 | -1.84% | 111114 | 19532.78 | 1.44% | | 605016 | 百龙创园 | 21.17 | 21.72 | -0.42 | -1.95% | 29707 | 6300.45 | 0.71% | | 600597 | 光明乳业 | 6.89 | -81.96 | -0.14 | -1.99% | 85750 | 5911.24 | 0.62% | | 603027 | 千禾味业 | 7.29 | 25.87 | -0.15 | -2.02% | 156188 | 11405.2 | 1.17% | | 002719 | ST麦趣 | 6.66 | -7.69 | -0.14 | -2.06% | 31696 | 2114.7 | 1.96% | | 920726 | 朱老六 | 15.60 | 40.14 | -0.33 | -2.07% | 22041 | 3446.661 | 3.94% | | 600873 | 梅花生物 | 7.56 | 9.75 | -0.16 | -2.07% | 306455 | 23160.8 | 1.09% | | 603755 | 日辰股份 | 23.97 | 30.16 | -0.52 | -2.12% | 20202 | 4834.95 | 2.05% | | 600305 | 恒顺醋业 | 6.70 | 48.11 | -0.15 | -2.19% | 99446 | 6673.15 | 0.90% | | 600419 | 天润乳业 | 8.80 | 23.61 | -0.20 | -2.22% | 61903 | 5446.56 | 1.96% | | 002732 | 燕塘乳业 | 13.97 | 59.87 | -0.32 | -2.24% | 17581 | 2451.08 | 1.12% | | 920970 | 大禹生物 | 6.75 | -15.79 | -0.16 | -2.32% | 72473 | 4936.122 | 10.34% | | 600784 | 鲁银投资 | 7.15 | 32.62 | -0.17 | -2.32% | 107783 | 7700.24 | 1.60% | | 603043 | 广州酒家 | 13.34 | 15.73 | -0.32 | -2.34% | 47563 | 6336.14 | 0.85% | | 300829 | 金丹科技 | 16.63 | 53.35 | -0.40 | -2.35% | 58106 | 9674.34 | 3.46% | | 002053 | 云南能投 | 9.78 | 38.75 | -0.25 | -2.49% | 130000 | 12767.61 | 1.41% | | 001219 | 青岛食品 | 12.57 | 21.93 | -0.33 | -2.56% | 24297 | 3058.38 | 1.28% | | 688089 | ST嘉必优 | 8.59 | -22.05 | -0.23 | -2.61% | 20348.87 | 1766.206 | 1.22% | | 002216 | 三全食品 | 11.54 | 17.01 | -0.31 | -2.62% | 56894 | 6584.37 | 0.90% | | 603317 | 天味食品 | 12.59 | 17.58 | -0.34 | -2.63% | 79716 | 10070.96 | 0.75% | | 605338 | 巴比食品 | 17.90 | 15.53 | -0.49 | -2.66% | 18692 | 3349.78 | 0.78% | | 300908 | 仲景食品 | 24.81 | 18.15 | -0.68 | -2.67% | 12686 | 3159.27 | 1.03% | | 603079 | 圣达生物 | 12.36 | 52.06 | -0.34 | -2.68% | 46029 | 5681.45 | 2.44% | | 000716 | 黑芝麻 | 5.40 | -167.32 | -0.15 | -2.70% | 363668 | 19783.88 | 4.94% | | 001318 | 阳光乳业 | 11.48 | 35.65 | -0.32 | -2.71% | 31694 | 3649.83 | 1.12% | | 603866 | 桃李面包 | 4.28 | 30.39 | -0.12 | -2.73% | 120937 | 5203.02 | 0.76% | | 002956 | 西麦食品 | 15.42 | 20.21 | -0.44 | -2.77% | 35583 | 5483.92 | 1.14% | | 603299 | 苏盐井神 | 8.69 | 23.52 | -0.25 | -2.80% | 66945 | 5845.53 | 0.71% | | 002495 | 佳隆股份 | 2.38 | 129.04 | -0.07 | -2.86% | 191457 | 4564.33 | 2.76% | | 002570 | 贝因美 | 4.42 | 31.53 | -0.13 | -2.86% | 258755 | 11469.81 | 2.40% | | 600429 | 三元股份 | 4.62 | -30.96 | -0.14 | -2.94% | 129053 | 5976.75 | 0.86% | | 300973 | 立高食品 | 25.28 | 16.44 | -0.77 | -2.96% | 22473 | 5687.34 | 1.90% | | 002847 | 盐津铺子 | 43.81 | 14.78 | -1.34 | -2.97% | 29498 | 12969.8 | 1.21% | | 603697 | 有友食品 | 9.46 | 20.11 | -0.29 | -2.97% | 53602 | 5121.11 | 1.25% | | 300858 | 科拓生物 | 13.69 | 46.00 | -0.43 | -3.05% | 26630 | 3667.62 | 1.36% | | 600299 | 安迪苏 | 8.46 | 19.75 | -0.27 | -3.09% | 392132 | 33327.12 | 1.27% | | 603170 | 宝立食品 | 12.19 | 17.77 | -0.39 | -3.10% | 23984 | 2934.98 | 0.60% | | 300791 | 仙乐健康 | 17.38 | 41.74 | -0.61 | -3.39% | 17306 | 3036.85 | 0.67% | | 002626 | 金达威 | 15.94 | 37.02 | -0.56 | -3.39% | 47618 | 7619.15 | 0.78% | | 603262 | 技源集团 | 16.74 | 61.39 | -0.60 | -3.46% | 33911 | 5695.92 | 3.25% | | 603102 | 百合股份 | 34.99 | 18.88 | -1.27 | -3.50% | 16857 | 5898.04 | 2.63% | | 603739 | 蔚蓝生物 | 12.53 | 38.83 | -0.46 | -3.54% | 35461 | 4475.91 | 1.40% | | 002910 | 庄园牧场 | 10.08 | -27.67 | -0.38 | -3.63% | 128218 | 13001.72 | 7.50% | | 002329 | 皇氏集团 | 3.76 | -6.53 | -0.15 | -3.84% | 330954 | 12506.23 | 5.08% | | 600866 | 星湖科技 | 4.25 | 33.10 | -0.17 | -3.85% | 383295 | 16372.88 | 2.31% | | 002820 | 桂发祥 | 9.76 | -71.21 | -0.41 | -4.03% | 85193 | 8361.15 | 4.24% | | 920422 | 润普食品 | 9.26 | 27.71 | -0.39 | -4.04% | 18865 | 1757.962 | 2.85% | | 301156 | 美农生物 | 11.80 | 44.03 | -0.50 | -4.07% | 57492 | 6809.689 | 4.86% | | 001215 | 千味央厨 | 29.65 | 48.22 | -1.26 | -4.08% | 25092 | 7558.75 | 2.59% | | 605339 | 南侨食品 | 12.74 | 740.33 | -0.55 | -4.14% | 17404 | 2238.26 | 0.41% | | 600882 | 妙可蓝多 | 19.31 | 71.79 | -0.85 | -4.22% | 80346 | 15614.97 | 1.58% | | 605300 | 佳禾食品 | 9.92 | 95.89 | -0.44 | -4.25% | 108288 | 10945.18 | 2.38% | | 603237 | 五芳斋 | 14.81 | 22.83 | -0.67 | -4.33% | 24524 | 3664.38 | 1.29% | | 920273 | 一致魔芋 | 18.27 | 38.61 | -0.83 | -4.35% | 29757 | 5565.61 | 4.34% | | 002481 | 双塔食品 | 4.37 | 470.94 | -0.20 | -4.38% | 320212 | 14150.7 | 2.86% | | 603886 | 元祖股份 | 11.65 | 37.20 | -0.55 | -4.51% | 72367 | 8474.71 | 3.02% | | 002597 | 金禾实业 | 21.15 | 44.77 | -1.00 | -4.51% | 106070 | 22652.75 | 1.87% | | 300898 | 熊猫乳品 | 19.83 | 24.03 | -0.94 | -4.53% | 34953 | 6977.41 | 3.05% | | 300915 | 海融科技 | 18.59 | -262.38 | -0.89 | -4.57% | 16551 | 3099.74 | 2.87% | | 920429 | 康比特 | 10.18 | 26.36 | -0.54 | -5.04% | 17682 | 1835.82 | 1.56% | | 301206 | 三元生物 | 24.86 | 59.65 | -1.63 | -6.15% | 104292 | 26411.75 | 8.01% | | 603696 | 安记食品 | 14.50 | 107.84 | -1.19 | -7.58% | 228869 | 33684.73 | 9.73% | | 002661 | 克明食品 | 8.64 | -51.37 | -0.96 | -10.00% | 117604 | 10294.14 | 3.81% |
|