|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微芯生物(688321)医药制造业上涨家数:297下跌家数:26平均涨幅:+2.33%平均换手:2.83%总成交额:719.77亿元 更新时间：2026-09-30 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 102.64 | 623.97 | +17.11 | +20.00% | 105789.3 | 105664.4 | 9.25% | | 688806 | 泰诺麦博 | 30.67 | -27.67 | +5.11 | +19.99% | 118563.2 | 34499.35 | 23.24% | | 920344 | 三元基因 | 24.31 | 221.78 | +3.28 | +15.60% | 119973 | 29352.09 | 10.55% | | 688837 | 信诺维 | 49.10 | 52.34 | +5.49 | +12.59% | 167904.6 | 79133.64 | 34.55% | | 920982 | 锦波生物 | 142.78 | 30.34 | +14.12 | +10.97% | 34277 | 48284.12 | 6.18% | | 603538 | 美诺华 | 28.59 | 83.16 | +2.60 | +10.00% | 468681 | 130461.5 | 13.91% | | 603590 | 康辰药业 | 32.11 | 30.35 | +2.92 | +10.00% | 60682 | 19143.76 | 3.82% | | 002755 | 奥赛康 | 13.55 | 63.76 | +1.23 | +9.98% | 186777 | 24610.74 | 2.01% | | 688658 | 悦康药业 | 14.06 | -23.57 | +1.09 | +8.40% | 221777.9 | 30630.04 | 4.93% | | 688317 | 之江生物 | 19.54 | -57.04 | +1.44 | +7.96% | 96759.64 | 19078.65 | 5.10% | | 300122 | 智飞生物 | 14.05 | -2.25 | +0.97 | +7.42% | 661868 | 90808.32 | 4.68% | | 002581 | *ST未名 | 5.09 | -23.25 | +0.34 | +7.16% | 48363 | 2406.29 | 1.21% | | 688606 | 奥泰生物 | 49.85 | 27.13 | +3.23 | +6.93% | 9799.479 | 4833.312 | 1.30% | | 688426 | 康为世纪 | 22.59 | -29.32 | +1.36 | +6.41% | 39121.7 | 8695.694 | 3.49% | | 300601 | 康泰生物 | 13.59 | 182.48 | +0.80 | +6.25% | 318451 | 42672.03 | 3.54% | | 688176 | 亚虹医药 | 14.61 | -16.96 | +0.86 | +6.25% | 214523 | 31505.98 | 3.75% | | 688553 | 汇宇制药 | 12.89 | 71.14 | +0.72 | +5.92% | 176043.2 | 22540.23 | 3.47% | | 002317 | 众生药业 | 24.11 | 102.83 | +1.32 | +5.79% | 310083 | 74110.87 | 4.04% | | 300142 | 沃森生物 | 14.24 | 120.65 | +0.75 | +5.56% | 1401861 | 199275.8 | 8.89% | | 300199 | 翰宇药业 | 24.05 | 166.21 | +1.26 | +5.53% | 718740 | 173557.8 | 9.65% | | 688382 | 益方生物 | 19.20 | -33.20 | +1.00 | +5.49% | 152444.4 | 28963.9 | 2.64% | | 300006 | 莱美药业 | 5.59 | -46.57 | +0.29 | +5.47% | 310972 | 17058.05 | 2.95% | | 002262 | 恩华药业 | 22.67 | 20.92 | +1.17 | +5.44% | 273777 | 63046.21 | 3.10% | | 688443 | 智翔金泰 | 25.45 | -16.59 | +1.31 | +5.43% | 48966.73 | 12329.05 | 3.41% | | 688068 | 热景生物 | 94.86 | -33.91 | +4.86 | +5.40% | 32605.33 | 31077.38 | 3.52% | | 603669 | 灵康药业 | 6.33 | -33.06 | +0.32 | +5.32% | 306853 | 18957.21 | 4.31% | | 002821 | 凯莱英 | 188.50 | 65.88 | +9.38 | +5.24% | 99489 | 184121.1 | 3.14% | | 688520 | 神州细胞 | 36.99 | -19.40 | +1.77 | +5.03% | 38955.65 | 14446.05 | 0.87% | | 688578 | 艾力斯 | 111.51 | 18.73 | +5.26 | +4.95% | 86023.48 | 94819.23 | 1.91% | | 002437 | 誉衡药业 | 3.64 | 20.22 | +0.17 | +4.90% | 3217047 | 116046 | 15.30% | | 688117 | 圣诺生物 | 18.64 | 14.37 | +0.84 | +4.72% | 104490.3 | 19300.25 | 6.64% | | 300642 | 透景生命 | 20.81 | 274.43 | +0.93 | +4.68% | 292389 | 61016.99 | 21.23% | | 301207 | 华兰疫苗 | 20.18 | 61.08 | +0.89 | +4.61% | 123581 | 24993.14 | 2.06% | | 688062 | 迈威生物 | 27.21 | -12.94 | +1.20 | +4.61% | 81616.69 | 22146.25 | 3.54% | | 688193 | 仁度生物 | 52.26 | 118.81 | +2.30 | +4.60% | 9450.13 | 4941.927 | 2.36% | | 920547 | 无锡晶海 | 19.34 | 22.44 | +0.84 | +4.54% | 6179 | 1193.243 | 1.64% | | 002422 | 科伦药业 | 41.00 | 35.66 | +1.78 | +4.54% | 222234 | 90436.63 | 1.71% | | 688166 | 博瑞医药 | 35.90 | 162.50 | +1.54 | +4.48% | 118981.3 | 42367.22 | 2.73% | | 605116 | 奥锐特 | 20.14 | 21.93 | +0.86 | +4.46% | 34213 | 6827.169 | 0.84% | | 000756 | 新华制药 | 14.60 | 47.25 | +0.62 | +4.43% | 510118 | 74042.48 | 10.23% | | 688177 | 百奥泰 | 21.10 | -19.04 | +0.89 | +4.40% | 43409.89 | 9090.99 | 1.05% | | 300363 | 博腾股份 | 24.61 | -86.33 | +1.02 | +4.32% | 211382 | 51471.75 | 4.25% | | 002020 | 京新药业 | 11.83 | 14.11 | +0.49 | +4.32% | 211260 | 24759.32 | 3.22% | | 688192 | 迪哲医药 | 58.22 | -45.36 | +2.40 | +4.30% | 78609.64 | 45425.72 | 1.70% | | 300434 | 金石亚药 | 12.91 | 32.14 | +0.52 | +4.20% | 400076 | 51804.1 | 11.65% | | 300294 | 博雅生物 | 14.94 | -122.59 | +0.60 | +4.18% | 66065 | 9756.87 | 1.31% | | 603707 | 健友股份 | 8.22 | 27.51 | +0.33 | +4.18% | 167211 | 13577.6 | 1.03% | | 301201 | 诚达药业 | 30.54 | -210.46 | +1.22 | +4.16% | 70244 | 21386.43 | 6.47% | | 002550 | 千红制药 | 6.59 | 28.73 | +0.26 | +4.11% | 253634 | 16686.3 | 2.66% | | 920735 | 德源药业 | 26.12 | 12.59 | +1.02 | +4.06% | 24220 | 6284.645 | 2.12% | | 002365 | 永安药业 | 13.51 | 74.55 | +0.51 | +3.92% | 221379 | 29692.92 | 9.01% | | 688505 | 复旦张江 | 8.55 | -70.19 | +0.32 | +3.89% | 118625.2 | 10142.5 | 1.67% | | 920047 | 诺思兰德 | 15.84 | -68.75 | +0.59 | +3.87% | 45098 | 7129.868 | 2.50% | | 600161 | 天坛生物 | 12.58 | 32.85 | +0.46 | +3.80% | 194383 | 24215.84 | 0.98% | | 300204 | 舒泰神 | 20.47 | -123.27 | +0.73 | +3.70% | 197416 | 40543.27 | 4.35% | | 600479 | 千金药业 | 12.39 | 17.97 | +0.44 | +3.68% | 613047 | 76180.18 | 14.65% | | 688266 | 泽璟制药 | 110.57 | 53.23 | +3.91 | +3.67% | 47733.33 | 52803.68 | 1.80% | | 300255 | 常山药业 | 22.93 | -60.98 | +0.81 | +3.66% | 234191 | 53675.03 | 2.55% | | 300705 | 九典制药 | 11.06 | 16.22 | +0.39 | +3.66% | 86689 | 9513.89 | 2.34% | | 600664 | 哈药股份 | 7.40 | 36.39 | +0.26 | +3.64% | 4742135 | 357776.9 | 18.83% | | 600276 | 恒瑞医药 | 47.28 | 40.61 | +1.66 | +3.64% | 1034391 | 482294.3 | 1.62% | | 300009 | 安科生物 | 8.62 | 20.54 | +0.30 | +3.61% | 398915 | 34203.99 | 3.24% | | 688302 | 海创药业 | 33.43 | -25.15 | +1.14 | +3.53% | 14828.76 | 4942.401 | 1.50% | | 000403 | 派林生物 | 10.08 | 35.78 | +0.34 | +3.49% | 65631 | 6571.26 | 0.70% | | 300233 | 金城医药 | 13.66 | 37.54 | +0.46 | +3.48% | 98898 | 13478.79 | 2.66% | | 688278 | 特宝生物 | 52.97 | 20.02 | +1.77 | +3.46% | 28286.02 | 14868.7 | 0.69% | | 603392 | 万泰生物 | 27.39 | -90.53 | +0.91 | +3.44% | 82766 | 22537.93 | 0.65% | | 603087 | 甘李药业 | 77.42 | 40.23 | +2.57 | +3.43% | 143420 | 111706.2 | 2.55% | | 000739 | 普洛药业 | 27.47 | 37.44 | +0.91 | +3.43% | 196807 | 52271.45 | 1.70% | | 688136 | 科兴制药 | 24.37 | 23.53 | +0.80 | +3.39% | 111938.6 | 27349.11 | 5.54% | | 688399 | 硕世生物 | 27.68 | -134.71 | +0.90 | +3.36% | 14610.38 | 4049.392 | 1.18% | | 688075 | 安旭生物 | 31.11 | -7517.08 | +1.01 | +3.36% | 11739.76 | 3656.662 | 0.92% | | 002940 | 昂利康 | 22.97 | 40.49 | +0.74 | +3.33% | 70573 | 16168.27 | 3.82% | | 300841 | 康华生物 | 56.44 | 29.75 | +1.80 | +3.29% | 33054 | 18676.6 | 2.72% | | 600267 | 海正药业 | 11.80 | 15.86 | +0.37 | +3.24% | 247240 | 29041.73 | 2.09% | | 300558 | 贝达药业 | 50.53 | 45.75 | +1.57 | +3.21% | 177132 | 89080.59 | 4.20% | | 000999 | 华润三九 | 24.19 | 12.29 | +0.75 | +3.20% | 102514 | 24536.32 | 0.62% | | 603456 | 九洲药业 | 16.78 | 24.83 | +0.52 | +3.20% | 245231 | 41117.15 | 2.80% | | 920478 | 峆一药业 | 11.06 | 169.07 | +0.34 | +3.17% | 92930 | 10355.66 | 13.87% | | 601089 | 福元医药 | 16.51 | 20.44 | +0.50 | +3.12% | 31329 | 5143.81 | 0.65% | | 002907 | 华森制药 | 14.87 | 83.78 | +0.45 | +3.12% | 142758 | 21251.98 | 4.21% | | 300039 | 上海凯宝 | 5.31 | 21.48 | +0.16 | +3.11% | 219838 | 11548.14 | 2.40% | | 002252 | 上海莱士 | 5.33 | 29.08 | +0.16 | +3.09% | 819319.1 | 43360.02 | 1.24% | | 002923 | 润都股份 | 11.03 | 274.19 | +0.33 | +3.08% | 60864 | 6696.86 | 2.36% | | 002412 | 汉森制药 | 9.09 | 19.37 | +0.27 | +3.06% | 545843 | 50043.35 | 10.96% | | 688221 | 前沿生物 | 16.92 | -291.12 | +0.50 | +3.05% | 136115.5 | 23006.81 | 3.63% | | 688276 | 百克生物 | 18.03 | -30.93 | +0.53 | +3.03% | 40447.79 | 7308.129 | 0.98% | | 600566 | 济川药业 | 25.62 | 12.85 | +0.75 | +3.02% | 41375 | 10462.12 | 0.45% | | 688289 | 圣湘生物 | 16.76 | 71.78 | +0.49 | +3.01% | 56295.25 | 9419.268 | 0.98% | | 300357 | 我武生物 | 20.41 | 25.60 | +0.59 | +2.98% | 94231 | 19221.8 | 1.94% | | 688506 | 百利天恒 | 242.98 | -63.78 | +6.98 | +2.96% | 13273.3 | 32088.36 | 0.32% | | 688163 | 赛伦生物 | 39.12 | 77.73 | +1.12 | +2.95% | 24525.35 | 9614.762 | 2.27% | | 002693 | 双成药业 | 9.22 | 74.77 | +0.26 | +2.90% | 149092 | 13743.38 | 3.63% | | 600812 | 华北制药 | 4.98 | 69.24 | +0.14 | +2.89% | 310662 | 15374.66 | 1.81% | | 600789 | 鲁抗医药 | 7.85 | 57.13 | +0.22 | +2.88% | 302191 | 23606.64 | 2.99% | | 688687 | 凯因科技 | 18.94 | 325.01 | +0.53 | +2.88% | 48354.15 | 9131.881 | 2.83% | | 002099 | 海翔药业 | 6.17 | -59.03 | +0.17 | +2.83% | 296300 | 18234.62 | 1.83% | | 300482 | 万孚生物 | 16.78 | -60.57 | +0.46 | +2.82% | 51972 | 8661.95 | 1.21% | | 600196 | 复星医药 | 24.04 | 18.94 | +0.65 | +2.78% | 330819 | 79097.83 | 1.56% | | 300702 | 天宇股份 | 22.63 | 86.97 | +0.61 | +2.77% | 50315 | 11373.19 | 2.38% | | 600436 | 片仔癀 | 118.40 | 39.48 | +3.18 | +2.76% | 20254 | 23751.81 | 0.34% | | 603520 | 司太立 | 8.62 | 179.77 | +0.23 | +2.74% | 65736 | 5615.78 | 1.50% | | 300871 | 回盛生物 | 21.18 | 12.51 | +0.56 | +2.72% | 37495 | 7910.91 | 1.86% | | 002399 | 海普瑞 | 9.87 | 71.37 | +0.26 | +2.71% | 37074 | 3643.18 | 0.30% | | 002038 | 双鹭药业 | 5.74 | -8.15 | +0.15 | +2.68% | 212468 | 12107.4 | 2.49% | | 300966 | 共同药业 | 25.69 | -31.16 | +0.67 | +2.68% | 20490 | 5248.88 | 2.67% | | 002294 | 信立泰 | 30.75 | 50.90 | +0.80 | +2.67% | 100138 | 30607.73 | 0.90% | | 600129 | 太极集团 | 13.54 | 107.23 | +0.35 | +2.65% | 83204 | 11205.54 | 1.51% | | 688670 | 金迪克 | 18.74 | -12.16 | +0.48 | +2.63% | 23519.21 | 4442.847 | 1.91% | | 688739 | 成大生物 | 21.09 | 205.32 | +0.54 | +2.63% | 21677.98 | 4555.664 | 0.52% | | 600380 | 健康元 | 10.16 | 15.51 | +0.26 | +2.63% | 283370 | 28730.92 | 1.55% | | 688575 | 亚辉龙 | 10.57 | 89.88 | +0.27 | +2.62% | 78140.35 | 8236.98 | 1.37% | | 000989 | 九芝堂 | 8.77 | 22.82 | +0.22 | +2.57% | 131904 | 11457.07 | 1.80% | | 688180 | 君实生物 | 35.83 | -83.45 | +0.89 | +2.55% | 165399 | 59493.77 | 2.16% | | 002007 | 华兰生物 | 13.35 | 30.17 | +0.33 | +2.53% | 114020 | 15134.17 | 0.72% | | 300683 | 海特生物 | 25.56 | -12.36 | +0.63 | +2.53% | 47166 | 12137.28 | 3.86% | | 920017 | 星昊医药 | 15.94 | 17.23 | +0.39 | +2.51% | 12523 | 1992.445 | 1.02% | | 300026 | 红日药业 | 3.27 | 547.15 | +0.08 | +2.51% | 401003 | 12992.85 | 1.34% | | 688235 | 百济神州 | 265.91 | 95.79 | +6.45 | +2.49% | 29621.34 | 78302.71 | 2.57% | | 600867 | 通化东宝 | 7.87 | 12.00 | +0.19 | +2.47% | 189202 | 14797.92 | 0.95% | | 920009 | 丹娜生物 | 35.07 | 29.03 | +0.84 | +2.45% | 3894 | 1377.831 | 3.86% | | 002001 | 新和成 | 25.95 | 11.12 | +0.62 | +2.45% | 187850 | 48444.29 | 0.62% | | 920367 | 新赣江 | 26.12 | 159.05 | +0.62 | +2.43% | 44852 | 11855.87 | 10.68% | | 688298 | 东方生物 | 19.38 | -6.17 | +0.46 | +2.43% | 19066.33 | 3702.442 | 0.95% | | 920575 | *ST康乐 | 5.06 | -2.69 | +0.12 | +2.43% | 23800 | 1197.416 | 1.27% | | 300639 | 凯普生物 | 6.35 | -406.91 | +0.15 | +2.42% | 128863 | 8163.649 | 2.04% | | 002603 | 以岭药业 | 15.38 | 18.68 | +0.36 | +2.40% | 121379 | 18520.96 | 0.88% | | 002880 | 卫光生物 | 22.25 | 27.57 | +0.52 | +2.39% | 26709 | 5957.77 | 1.18% | | 002019 | 亿帆医药 | 9.45 | 37.89 | +0.22 | +2.38% | 88040 | 8284.05 | 1.04% | | 300289 | 利德曼 | 6.05 | -127.32 | +0.14 | +2.37% | 67688 | 4058.98 | 1.25% | | 300485 | 赛升药业 | 8.67 | -23.61 | +0.20 | +2.36% | 45488 | 3934.74 | 1.66% | | 000650 | 仁和药业 | 5.26 | 18.65 | +0.12 | +2.33% | 165064 | 8615.431 | 1.24% | | 603367 | 辰欣药业 | 14.55 | 14.43 | +0.33 | +2.32% | 77944 | 11313.75 | 1.72% | | 600420 | 国药现代 | 8.40 | 20.67 | +0.19 | +2.31% | 63900 | 5322.18 | 0.53% | | 600521 | 华海药业 | 16.36 | 39.02 | +0.37 | +2.31% | 193244 | 31510.81 | 1.29% | | 002030 | 达安基因 | 5.77 | -11.86 | +0.13 | +2.30% | 211342 | 12159.13 | 1.51% | | 688363 | 华熙生物 | 34.88 | 75.01 | +0.78 | +2.29% | 33518.56 | 11662.07 | 0.70% | | 002166 | 莱茵生物 | 6.81 | 31.26 | +0.15 | +2.25% | 78111 | 5277.92 | 1.06% | | 300016 | 北陆药业 | 9.59 | 39.14 | +0.21 | +2.24% | 308130 | 29818.88 | 5.48% | | 600329 | 达仁堂 | 35.37 | 32.12 | +0.77 | +2.23% | 18481 | 6497.19 | 0.33% | | 600062 | 华润双鹤 | 16.27 | 10.47 | +0.35 | +2.20% | 79698 | 12902.51 | 0.77% | | 002022 | 科华生物 | 6.10 | -4.61 | +0.13 | +2.18% | 127567 | 7833.57 | 2.48% | | 300463 | 迈克生物 | 9.53 | -161.81 | +0.20 | +2.14% | 54486 | 5173.91 | 1.11% | | 688336 | 三生国健 | 41.55 | 12.09 | +0.87 | +2.14% | 94387.29 | 38996.63 | 1.05% | | 600216 | 浙江医药 | 12.44 | 14.84 | +0.26 | +2.13% | 85963 | 10632.56 | 0.90% | | 301130 | 西点药业 | 28.57 | 371.51 | +0.59 | +2.11% | 39519 | 11332.88 | 6.70% | | 000661 | 长春高新 | 72.03 | -83.34 | +1.48 | +2.10% | 47347 | 34019.13 | 1.20% | | 600351 | 亚宝药业 | 6.84 | 14.64 | +0.14 | +2.09% | 195851 | 13367.86 | 2.83% | | 300723 | 一品红 | 33.28 | 68.18 | +0.68 | +2.09% | 39954 | 13304.26 | 0.95% | | 000513 | 丽珠集团 | 32.90 | 17.45 | +0.67 | +2.08% | 434610 | 141684.1 | 7.66% | | 688513 | 苑东生物 | 51.40 | 32.73 | +1.04 | +2.07% | 21839.68 | 11231.78 | 1.24% | | 002728 | 特一药业 | 9.92 | 68.10 | +0.20 | +2.06% | 161234 | 15876.11 | 4.86% | | 600535 | 天士力 | 14.02 | 17.13 | +0.28 | +2.04% | 115839 | 16173.62 | 0.78% | | 600513 | 联环药业 | 15.11 | -90.27 | +0.30 | +2.03% | 90464 | 13679.62 | 3.17% | | 300573 | 兴齐眼药 | 36.41 | 16.33 | +0.72 | +2.02% | 37671 | 13622.54 | 1.38% | | 300832 | 新产业 | 50.57 | 23.14 | +1.00 | +2.02% | 38241 | 19297.48 | 0.56% | | 301301 | 川宁生物 | 8.20 | 30.94 | +0.16 | +1.99% | 129268 | 10570.95 | 2.09% | | 688468 | 科美诊断 | 6.71 | 76.66 | +0.13 | +1.98% | 33523.39 | 2238.43 | 0.84% | | 600085 | 同仁堂 | 23.76 | 33.59 | +0.46 | +1.97% | 49401 | 11650.06 | 0.36% | | 002737 | 葵花药业 | 11.40 | -25.64 | +0.22 | +1.97% | 34308 | 3889.31 | 0.59% | | 002102 | ST能特 | 2.60 | -472.38 | +0.05 | +1.96% | 55786 | 1439.73 | 0.27% | | 600211 | 西藏药业 | 36.46 | 12.01 | +0.70 | +1.96% | 21903 | 7948.12 | 0.68% | | 688091 | 上海谊众 | 39.59 | 118.85 | +0.76 | +1.96% | 20336.74 | 8068.068 | 0.98% | | 600771 | 广誉远 | 14.16 | 97.84 | +0.27 | +1.94% | 84800 | 11958.43 | 1.73% | | 300119 | 瑞普生物 | 16.82 | 22.46 | +0.32 | +1.94% | 23936 | 4016.02 | 0.71% | | 603387 | 基蛋生物 | 10.00 | 17.13 | +0.19 | +1.94% | 92961 | 9308.17 | 1.83% | | 301211 | 亨迪药业 | 12.68 | 113.88 | +0.24 | +1.93% | 104775 | 13291.2 | 2.51% | | 300181 | 佐力药业 | 13.23 | 14.65 | +0.25 | +1.93% | 65809 | 8659.8 | 1.09% | | 688247 | 宣泰医药 | 10.06 | 144.33 | +0.19 | +1.93% | 65914.75 | 6658.584 | 1.45% | | 600557 | 康缘药业 | 12.33 | 22.61 | +0.23 | +1.90% | 44973 | 5525.29 | 0.79% | | 600422 | 昆药集团 | 8.15 | -29.05 | +0.15 | +1.87% | 39218 | 3170.52 | 0.52% | | 600079 | ST人福 | 19.18 | 15.42 | +0.35 | +1.86% | 107828 | 20593.28 | 0.70% | | 600252 | 中恒集团 | 2.21 | -16.30 | +0.04 | +1.84% | 402287 | 8810.29 | 1.26% | | 301277 | 新天地 | 10.51 | 39.63 | +0.19 | +1.84% | 32079 | 3373.63 | 0.82% | | 002349 | 精华制药 | 8.52 | 31.50 | +0.15 | +1.79% | 543491 | 46481.67 | 6.68% | | 300685 | 艾德生物 | 21.37 | 24.64 | +0.37 | +1.76% | 157980 | 33965.89 | 4.06% | | 300501 | 海顺新材 | 11.09 | -46.58 | +0.19 | +1.74% | 172814 | 19096.11 | 6.23% | | 002393 | 力生制药 | 14.11 | 28.68 | +0.24 | +1.73% | 17675 | 2480.24 | 0.59% | | 603229 | 奥翔药业 | 8.28 | 84.81 | +0.14 | +1.72% | 74711 | 6217.53 | 0.90% | | 600332 | 白云山 | 19.73 | 12.52 | +0.33 | +1.70% | 51422 | 10083.91 | 0.37% | | 002868 | 绿康生化 | 22.37 | -47.38 | +0.37 | +1.68% | 17931 | 4015.49 | 1.67% | | 002287 | 奇正藏药 | 19.44 | 16.82 | +0.32 | +1.67% | 10150 | 1963.41 | 0.18% | | 002562 | 兄弟科技 | 4.92 | 43.72 | +0.08 | +1.65% | 198411 | 9804.14 | 2.44% | | 600572 | 康恩贝 | 4.31 | 21.95 | +0.07 | +1.65% | 422111 | 18164.11 | 1.67% | | 688321 | 微芯生物 | 25.33 | 120.97 | +0.41 | +1.65% | 73131.75 | 18596.51 | 1.65% | | 603222 | 济民健康 | 8.05 | -17.44 | +0.13 | +1.64% | 188350 | 15284.44 | 3.59% | | 002082 | ST万邦 | 13.02 | -67.82 | +0.21 | +1.64% | 197311 | 25530.38 | 3.47% | | 688076 | ST诺泰 | 29.83 | 39.81 | +0.48 | +1.64% | 24881.91 | 7400.976 | 0.79% | | 600993 | 马应龙 | 22.57 | 16.19 | +0.36 | +1.62% | 23594 | 5284.74 | 0.55% | | 301246 | 宏源药业 | 17.61 | 25.06 | +0.28 | +1.62% | 39670 | 6982.169 | 1.67% | | 300406 | 九强生物 | 11.96 | 31.16 | +0.19 | +1.61% | 47500 | 5683.6 | 1.12% | | 603658 | 安图生物 | 34.15 | 19.63 | +0.54 | +1.61% | 32652 | 11144.94 | 0.57% | | 600613 | 神奇制药 | 8.24 | 160.60 | +0.13 | +1.60% | 538748 | 44864.97 | 11.24% | | 300439 | 美康生物 | 10.30 | 57.87 | +0.16 | +1.58% | 37284 | 3839.32 | 1.28% | | 301089 | 拓新药业 | 24.56 | -39.17 | +0.38 | +1.57% | 17405 | 4290.99 | 1.94% | | 002370 | 亚太药业 | 5.18 | -415.15 | +0.08 | +1.57% | 122437 | 6344.98 | 1.64% | | 600285 | 羚锐制药 | 18.98 | 13.80 | +0.29 | +1.55% | 40848 | 7712.34 | 0.72% | | 603567 | 珍宝岛 | 5.28 | -3.18 | +0.08 | +1.54% | 137710 | 7226.1 | 1.47% | | 688799 | 华纳药厂 | 57.46 | 33.13 | +0.87 | +1.54% | 29855.94 | 17322.11 | 2.23% | | 300497 | 富祥股份 | 17.88 | 74.76 | +0.27 | +1.53% | 267608 | 47960.01 | 5.87% | | 688393 | 安必平 | 22.58 | -62.58 | +0.34 | +1.53% | 25270.62 | 5743.689 | 2.70% | | 000423 | 东阿阿胶 | 45.93 | 16.50 | +0.69 | +1.53% | 40016 | 18303.33 | 0.63% | | 000597 | 东北制药 | 4.76 | 31.63 | +0.07 | +1.49% | 118525 | 5638.55 | 0.84% | | 600201 | 生物股份 | 11.60 | 88.74 | +0.17 | +1.49% | 69475 | 8062.82 | 0.63% | | 300584 | 海辰药业 | 31.15 | 83.13 | +0.45 | +1.47% | 36013 | 11295.06 | 4.38% | | 301331 | 恩威医药 | 21.91 | 76.10 | +0.31 | +1.44% | 9790 | 2138.81 | 0.95% | | 300254 | 仟源医药 | 9.22 | 82.47 | +0.13 | +1.43% | 90020 | 8298.11 | 3.91% | | 002675 | 东诚药业 | 12.93 | 53.12 | +0.18 | +1.41% | 54146 | 6978.29 | 0.73% | | 920946 | 森萱医药 | 10.85 | 30.09 | +0.15 | +1.40% | 72251 | 7901.129 | 1.69% | | 688526 | 科前生物 | 12.32 | 18.26 | +0.17 | +1.40% | 9195.229 | 1127.171 | 0.20% | | 600594 | 益佰制药 | 3.65 | -7.34 | +0.05 | +1.39% | 160201 | 5841.88 | 2.04% | | 603207 | 小方制药 | 24.47 | 20.60 | +0.33 | +1.37% | 25729 | 6314.28 | 4.71% | | 301509 | 金凯生科 | 31.22 | 59.39 | +0.42 | +1.36% | 29294 | 9241 | 5.16% | | 000931 | 中关村 | 4.58 | -166.47 | +0.06 | +1.33% | 129094 | 5905.23 | 1.72% | | 603858 | 步长制药 | 14.65 | 65.56 | +0.19 | +1.31% | 34401 | 5025.02 | 0.33% | | 300194 | 福安药业 | 3.91 | 77.98 | +0.05 | +1.30% | 126469 | 4931.96 | 1.31% | | 000919 | 金陵药业 | 6.51 | 72.35 | +0.08 | +1.24% | 62314 | 4047.98 | 1.00% | | 688319 | 欧林生物 | 31.38 | -534.32 | +0.38 | +1.23% | 62934.62 | 20067.16 | 1.55% | | 002644 | 佛慈制药 | 8.28 | 71.86 | +0.10 | +1.22% | 27105 | 2247.87 | 0.53% | | 000623 | 吉林敖东 | 17.41 | 6.58 | +0.21 | +1.22% | 54654 | 9472.75 | 0.46% | | 920729 | 永顺生物 | 6.64 | 64.92 | +0.08 | +1.22% | 4380 | 289.7628 | 0.57% | | 920566 | 梓橦宫 | 9.23 | 15.67 | +0.11 | +1.21% | 8248 | 766.37 | 0.73% | | 600195 | 中牧股份 | 6.72 | 49.23 | +0.08 | +1.20% | 45934 | 3088.3 | 0.45% | | 301507 | 民生健康 | 13.48 | 40.13 | +0.16 | +1.20% | 36053 | 4898.69 | 1.02% | | 688366 | 昊海生科 | 30.46 | 45.69 | +0.36 | +1.20% | 4897.48 | 1488.343 | 0.25% | | 300583 | 赛托生物 | 13.75 | 267.06 | +0.16 | +1.18% | 26165 | 3592.21 | 1.41% | | 000908 | 石药景峰 | 6.02 | -249.51 | +0.07 | +1.18% | 100809 | 6071.15 | 1.15% | | 300158 | 振东制药 | 5.20 | -12.84 | +0.06 | +1.17% | 147246 | 7682.791 | 1.48% | | 002688 | 金河生物 | 5.20 | 212.07 | +0.06 | +1.17% | 45880 | 2379.49 | 0.61% | | 002872 | ST天圣 | 6.19 | -45.90 | +0.07 | +1.14% | 39273 | 2438.34 | 1.83% | | 688428 | 诺诚健华 | 29.21 | 56.25 | +0.33 | +1.14% | 127184 | 37441.97 | 4.65% | | 605507 | 国邦医药 | 18.07 | 20.01 | +0.20 | +1.12% | 48385 | 8796.78 | 0.62% | | 603676 | 卫信康 | 9.07 | 20.45 | +0.10 | +1.11% | 13580 | 1230.47 | 0.31% | | 920433 | 大唐药业 | 4.69 | -17.32 | +0.05 | +1.08% | 7688 | 360.9885 | 0.45% | | 002275 | 桂林三金 | 12.20 | 17.61 | +0.13 | +1.08% | 10236 | 1246.34 | 0.18% | | 603998 | 方盛制药 | 10.37 | 13.60 | +0.11 | +1.07% | 59069 | 6126.86 | 1.35% | | 300452 | 山河药辅 | 13.27 | 17.31 | +0.14 | +1.07% | 30837 | 4089.58 | 1.55% | | 300942 | 易瑞生物 | 6.65 | -323.65 | +0.07 | +1.06% | 43302 | 2875.87 | 1.07% | | 000915 | 华特达因 | 23.83 | 13.26 | +0.25 | +1.06% | 8531 | 2025.02 | 0.36% | | 688373 | 盟科药业 | 5.79 | -27.04 | +0.06 | +1.05% | 98585.88 | 5733.462 | 1.50% | | 300401 | 花园生物 | 15.49 | 30.66 | +0.16 | +1.04% | 133098 | 20565.2 | 2.48% | | 688765 | 禾元生物 | 39.88 | -103.19 | +0.41 | +1.04% | 39694.92 | 15960.23 | 5.52% | | 301258 | 富士莱 | 27.37 | 380.11 | +0.28 | +1.03% | 13618 | 3737.61 | 1.49% | | 300111 | 向日葵 | 2.99 | -214.51 | +0.03 | +1.01% | 232175 | 6912.34 | 2.07% | | 002932 | *ST明德 | 15.30 | -70.00 | +0.15 | +0.99% | 7106 | 1084.16 | 0.46% | | 600750 | 华润江中 | 22.52 | 16.34 | +0.22 | +0.99% | 31524 | 7065.97 | 0.50% | | 688656 | 浩欧博 | 133.30 | 305.57 | +1.27 | +0.96% | 7177.099 | 9608.104 | 1.13% | | 688338 | 赛科希德 | 31.97 | 40.34 | +0.30 | +0.95% | 14787.61 | 4738.351 | 1.39% | | 300436 | 广生堂 | 83.56 | -64.02 | +0.78 | +0.94% | 19843 | 16607.3 | 1.45% | | 000813 | 德展健康 | 3.23 | -18.78 | +0.03 | +0.94% | 168895 | 5442.75 | 0.81% | | 300086 | 康芝药业 | 5.40 | -11.77 | +0.05 | +0.93% | 129973 | 7013.07 | 2.95% | | 002332 | 仙琚制药 | 8.66 | 22.20 | +0.08 | +0.93% | 110999 | 9604.72 | 1.13% | | 300267 | 尔康制药 | 3.26 | -18.03 | +0.03 | +0.93% | 276354 | 9042.511 | 1.94% | | 920656 | 海昇药业 | 14.75 | 17.12 | +0.13 | +0.89% | 2169 | 320.5396 | 0.27% | | 300878 | 维康药业 | 30.24 | -23.62 | +0.26 | +0.87% | 10639 | 3217.36 | 0.74% | | 920266 | 生物谷 | 7.26 | -32.56 | +0.06 | +0.83% | 13566 | 991.2523 | 1.14% | | 002793 | 罗欣药业 | 4.84 | -20.53 | +0.04 | +0.83% | 276022 | 13359.3 | 2.54% | | 688197 | 首药控股 | 37.97 | -66.03 | +0.31 | +0.82% | 19246.94 | 7365.734 | 3.01% | | 603896 | 寿仙谷 | 14.81 | -279.26 | +0.12 | +0.82% | 9518 | 1407.39 | 0.48% | | 920230 | 欧康医药 | 11.30 | 82.43 | +0.09 | +0.80% | 13997 | 1601.518 | 2.96% | | 920050 | 爱伦医疗 | 27.87 | 17.61 | +0.22 | +0.80% | 734 | 205.3409 | 0.41% | | 600227 | 赤天化 | 3.84 | -34.46 | +0.03 | +0.79% | 702266 | 26955.27 | 5.50% | | 688189 | ST南新 | 6.46 | -13.15 | +0.05 | +0.78% | 16578.13 | 1064.605 | 0.61% | | 600851 | 海欣股份 | 7.96 | 48.57 | +0.06 | +0.76% | 46087 | 3689.55 | 0.62% | | 600518 | 康美药业 | 1.34 | 628.98 | +0.01 | +0.75% | 682220 | 9126.99 | 0.49% | | 300519 | 新光药业 | 14.89 | 38.42 | +0.11 | +0.74% | 22948 | 3418.17 | 2.01% | | 300239 | 东宝生物 | 5.46 | 59.17 | +0.04 | +0.74% | 81719 | 4465.91 | 1.39% | | 688331 | 荣昌生物 | 117.52 | 11.40 | +0.85 | +0.73% | 64488.41 | 75624.34 | 1.81% | | 603811 | 诚意药业 | 7.00 | 18.06 | +0.05 | +0.72% | 31409 | 2202.18 | 0.69% | | 603351 | 威尔药业 | 27.40 | 23.94 | +0.19 | +0.70% | 10032 | 2760.35 | 0.74% | | 002864 | 盘龙药业 | 21.04 | 36.63 | +0.14 | +0.67% | 11328 | 2388.5 | 1.15% | | 000153 | 丰原药业 | 6.12 | 30.12 | +0.04 | +0.66% | 67916 | 4168.6 | 1.47% | | 002424 | ST百灵 | 4.66 | -51.17 | +0.03 | +0.65% | 66953 | 3125.82 | 0.59% | | 600671 | 天目药业 | 21.76 | 193.75 | +0.14 | +0.65% | 12762 | 2766.84 | 1.05% | | 600222 | 太龙药业 | 7.92 | 84.09 | +0.05 | +0.64% | 89161 | 7059.52 | 1.59% | | 688098 | 申联生物 | 8.48 | -130.07 | +0.05 | +0.59% | 21731.43 | 1858.128 | 0.53% | | 000788 | 北大医药 | 5.47 | 85.21 | +0.03 | +0.55% | 81899 | 4480.01 | 1.37% | | 000538 | 云南白药 | 50.50 | 17.26 | +0.26 | +0.52% | 65273 | 32824.3 | 0.37% | | 301093 | 华兰股份 | 63.43 | 560.58 | +0.32 | +0.51% | 44060 | 28385.96 | 2.17% | | 688759 | 必贝特 | 21.65 | -54.89 | +0.08 | +0.37% | 38561.61 | 8494.694 | 5.36% | | 002653 | 海思科 | 62.15 | 74.70 | +0.22 | +0.36% | 67139 | 41644.26 | 1.25% | | 300147 | *ST香雪 | 5.92 | -2.74 | +0.02 | +0.34% | 159232 | 9516.409 | 2.42% | | 603718 | *ST海利 | 3.10 | -6.32 | +0.01 | +0.32% | 24747 | 765.71 | 0.38% | | 688253 | 英诺特 | 54.52 | 148.89 | +0.17 | +0.31% | 5808.639 | 3168.482 | 0.42% | | 603566 | 普莱柯 | 10.25 | 24.27 | +0.03 | +0.29% | 18264 | 1873.41 | 0.53% | | 002198 | ST嘉应 | 3.60 | -707.09 | +0.01 | +0.28% | 20870 | 752.04 | 0.41% | | 002873 | 新天药业 | 8.57 | 254.91 | +0.02 | +0.23% | 26694 | 2288.3 | 1.11% | | 000790 | 华神科技 | 4.45 | -10.70 | +0.01 | +0.23% | 542608 | 24078.38 | 8.71% | | 000566 | 海南海药 | 4.62 | -12.39 | +0.01 | +0.22% | 565880 | 26343.49 | 4.36% | | 600624 | ST复华 | 4.62 | -14.42 | +0.01 | +0.22% | 13273 | 611.16 | 0.20% | | 002566 | 益盛药业 | 7.09 | 63.30 | +0.01 | +0.14% | 33564 | 2382.16 | 1.45% | | 002107 | 沃华医药 | 7.11 | 34.60 | +0.01 | +0.14% | 130619 | 9292.67 | 2.29% | | 000590 | 古汉医药 | 9.15 | -45.35 | +0.01 | +0.11% | 27821 | 2555.63 | 1.16% | | 002900 | 哈三联 | 12.99 | -14.10 | +0.01 | +0.08% | 219355 | 28638.7 | 11.08% | | 000766 | 通化金马 | 15.18 | 596.71 | +0.01 | +0.07% | 58369 | 8860.98 | 0.60% | | 688217 | 睿昂基因 | 25.69 | -21.65 | +0.01 | +0.04% | 8601.54 | 2190.494 | 1.54% | | 688767 | 博拓生物 | 40.47 | 297.73 | +0.01 | +0.02% | 18298.56 | 7487.349 | 1.23% | | 300636 | 同和药业 | 7.09 | 76.00 | 0.00 | 0.00% | 39885 | 2843.55 | 1.09% | | 603168 | 莎普爱思 | 6.03 | -9.32 | -0.01 | -0.17% | 51566 | 3108.99 | 1.38% | | 002826 | 易明医药 | 17.63 | 27.62 | -0.03 | -0.17% | 27967 | 4986.16 | 1.51% | | 605199 | ST葫芦娃 | 5.71 | -5.67 | -0.01 | -0.17% | 7583 | 431.73 | 0.19% | | 600080 | ST金花 | 4.63 | 169.91 | -0.01 | -0.22% | 22960 | 1059.99 | 0.62% | | 000518 | 四环生物 | 3.58 | -69.77 | -0.01 | -0.28% | 96111 | 3441.47 | 0.93% | | 002817 | 黄山胶囊 | 6.82 | 34.24 | -0.02 | -0.29% | 33209 | 2266.63 | 1.14% | | 000952 | 广济药业 | 6.58 | -5.85 | -0.02 | -0.30% | 50546 | 3342.34 | 1.47% | | 300381 | 溢多利 | 5.70 | -70.82 | -0.02 | -0.35% | 54661 | 3129.82 | 1.14% | | 300534 | 陇神戎发 | 12.57 | 110.35 | -0.06 | -0.48% | 349964 | 44878.86 | 11.59% | | 001367 | 海森药业 | 22.09 | 23.90 | -0.12 | -0.54% | 19974 | 4440.69 | 1.64% | | 603976 | 正川股份 | 29.72 | 298.23 | -0.18 | -0.60% | 22012 | 6581.4 | 1.28% | | 300110 | 华仁药业 | 3.19 | -8.00 | -0.02 | -0.62% | 1546451 | 50284.98 | 13.09% | | 600530 | ST交昂 | 3.76 | -228.90 | -0.03 | -0.79% | 17875 | 672.2 | 0.23% | | 301281 | 科源制药 | 47.24 | 132.66 | -0.50 | -1.05% | 14011 | 6702.52 | 1.97% | | 688566 | 吉贝尔 | 27.50 | 26.14 | -0.30 | -1.08% | 26232.94 | 7261.11 | 1.30% | | 301075 | 多瑞医药 | 63.32 | -105.23 | -0.70 | -1.09% | 5465 | 3481.85 | 0.97% | | 000534 | 万泽股份 | 21.68 | 54.42 | -0.28 | -1.28% | 64306 | 14061.81 | 1.27% | | 603439 | 三力制药 | 13.26 | 14309.74 | -0.20 | -1.49% | 84687 | 11357.63 | 2.10% | | 002773 | 康弘药业 | 21.97 | 20.28 | -0.38 | -1.70% | 186085 | 40928.64 | 2.71% | | 603139 | 康惠股份 | 34.32 | -12.86 | -0.62 | -1.77% | 9996 | 3457.1 | 1.00% | | 603880 | 南卫股份 | 8.45 | -22.93 | -0.18 | -2.09% | 62914 | 5378.86 | 2.18% | | 600488 | 津药药业 | 6.74 | 114.22 | -0.16 | -2.32% | 2005048 | 137284.7 | 18.36% | | 605177 | 东亚药业 | 24.24 | -16.30 | -0.58 | -2.34% | 48058 | 11831.42 | 4.23% | | 301111 | 粤万年青 | 21.40 | 577.81 | -0.60 | -2.73% | 42967 | 9404.24 | 2.69% | | 002141 | 贤丰控股 | 6.31 | 966.21 | -0.27 | -4.10% | 1035120 | 65660.77 | 10.02% | | 920201 | 百瑞吉 | 43.15 | 33.50 | -2.88 | -6.26% | 23051 | 10400.37 | 30.30% |
|