|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传音控股(688036)计算机、通信和其他电子设备制造业上涨家数:187下跌家数:452平均涨幅:-0.52%平均换手:2.57%总成交额:2848.90亿元 更新时间：2025-11-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300393 | 中来股份 | 8.02 | -9.19 | +1.34 | +20.06% | 1009775 | 77786.29 | 10.56% | | 688233 | 神工股份 | 73.43 | 147.41 | +12.24 | +20.00% | 224709.4 | 163131.7 | 13.19% | | 301626 | 苏州天脉 | 175.48 | 108.21 | +22.40 | +14.63% | 45605 | 77470.04 | 8.67% | | 301308 | 江波龙 | 313.76 | 200.97 | +29.69 | +10.45% | 211622 | 646530.3 | 7.71% | | 002506 | 协鑫集成 | 2.96 | -30.45 | +0.27 | +10.04% | 4076176 | 119069.9 | 6.97% | | 002387 | 维信诺 | 10.25 | -6.14 | +0.93 | +9.98% | 74212 | 7606.689 | 0.53% | | 002436 | 兴森科技 | 23.80 | -1149.33 | +2.03 | +9.32% | 1504488 | 345271.5 | 9.96% | | 301067 | 显盈科技 | 44.92 | 3279.36 | +3.72 | +9.03% | 49685 | 22039.12 | 7.78% | | 688776 | 国光电气 | 106.81 | -319.48 | +8.31 | +8.44% | 75827.17 | 79698.07 | 7.00% | | 688313 | 仕佳光子 | 83.13 | 116.12 | +5.80 | +7.50% | 485114 | 423164.9 | 10.57% | | 002512 | 达华智能 | 5.82 | -47.43 | +0.39 | +7.18% | 3079937 | 178732.9 | 28.14% | | 688432 | 有研硅 | 14.62 | 93.86 | +0.96 | +7.03% | 315668.8 | 45100.73 | 2.53% | | 301189 | 奥尼电子 | 34.72 | -28.47 | +2.03 | +6.21% | 30646 | 10564.56 | 2.74% | | 301600 | 慧翰股份 | 128.68 | 76.22 | +7.28 | +6.00% | 25188 | 31903.84 | 7.81% | | 301611 | 珂玛科技 | 57.45 | 75.97 | +3.09 | +5.68% | 154418 | 90025.93 | 10.53% | | 688234 | 天岳先进 | 73.14 | 955.06 | +3.61 | +5.19% | 130658.2 | 95353.3 | 3.04% | | 688100 | 威胜信息 | 39.07 | 28.15 | +1.90 | +5.11% | 83418.24 | 32781.91 | 1.70% | | 600130 | *ST波导 | 4.22 | 700.72 | +0.20 | +4.98% | 297391 | 12350.96 | 3.97% | | 300327 | 中颖电子 | 27.70 | 93.43 | +1.23 | +4.65% | 277231 | 77756.13 | 8.15% | | 300814 | 中富电路 | 71.49 | 393.50 | +2.80 | +4.08% | 112080 | 78124.83 | 5.85% | | 688707 | 振华新材 | 15.89 | -15.27 | +0.61 | +3.99% | 149868.9 | 23539.36 | 2.95% | | 603052 | 可川科技 | 36.47 | 200.82 | +1.29 | +3.67% | 150633 | 56279.49 | 8.02% | | 920971 | 天马新材 | 36.97 | 156.18 | +1.28 | +3.59% | 48277 | 17651.81 | 5.63% | | 603185 | 弘元绿能 | 37.04 | -30.41 | +1.25 | +3.49% | 669365 | 244481.2 | 9.86% | | 603106 | 恒银科技 | 10.67 | 59.26 | +0.36 | +3.49% | 180658 | 19200.97 | 3.47% | | 300698 | 万马科技 | 46.90 | 146.95 | +1.56 | +3.44% | 74040 | 34211.01 | 6.34% | | 300177 | 中海达 | 9.73 | -221.74 | +0.32 | +3.40% | 302408 | 29371.08 | 4.99% | | 603175 | 超颖电子 | 74.85 | 132.45 | +2.45 | +3.38% | 114758 | 87551.32 | 26.08% | | 002214 | *ST大立 | 16.20 | -39.04 | +0.52 | +3.32% | 48938 | 7929.88 | 1.02% | | 688609 | 九联科技 | 10.16 | -32.45 | +0.31 | +3.15% | 187667.1 | 19247.22 | 3.75% | | 600877 | 电科芯片 | 14.56 | 878.25 | +0.44 | +3.12% | 386946 | 56732.1 | 3.27% | | 301152 | 天力锂能 | 35.89 | -12.25 | +1.06 | +3.04% | 90425 | 31795.98 | 12.74% | | 300390 | 天华新能 | 42.31 | -821.11 | +1.22 | +2.97% | 492161 | 206759.6 | 7.32% | | 300548 | 长芯博创 | 99.05 | 101.34 | +2.85 | +2.96% | 267628 | 270986.5 | 9.96% | | 300456 | 赛微电子 | 28.61 | 13.75 | +0.81 | +2.91% | 664909 | 193651.2 | 11.13% | | 002426 | 胜利精密 | 3.59 | -15.61 | +0.10 | +2.87% | 4067136 | 144105.4 | 11.95% | | 920809 | 安达科技 | 8.92 | -13.23 | +0.24 | +2.76% | 703654 | 61243.26 | 15.33% | | 002655 | 共达电声 | 12.89 | 53.37 | +0.34 | +2.71% | 188999 | 24374.39 | 5.22% | | 688011 | 新光光电 | 43.24 | -75.71 | +1.04 | +2.46% | 21306.51 | 9249.492 | 2.13% | | 300903 | 科翔股份 | 17.43 | -25.06 | +0.41 | +2.41% | 381671 | 67284.03 | 11.62% | | 300042 | 朗科科技 | 32.75 | -110.28 | +0.76 | +2.38% | 262117 | 87776.76 | 13.08% | | 600525 | ST长园 | 3.61 | -3.79 | +0.08 | +2.27% | 174953 | 6279.23 | 1.33% | | 002885 | 京泉华 | 34.40 | 137.57 | +0.75 | +2.23% | 506442 | 171806 | 21.93% | | 301042 | 安联锐视 | 60.92 | 378.06 | +1.32 | +2.21% | 12239 | 7463.831 | 1.85% | | 000801 | 四川九洲 | 16.25 | 95.79 | +0.35 | +2.20% | 253909 | 41073.33 | 2.50% | | 301678 | 新恒汇 | 71.20 | 100.29 | +1.51 | +2.17% | 23954 | 16942.96 | 5.26% | | 603660 | 苏州科达 | 8.97 | -26.16 | +0.19 | +2.16% | 134312 | 11958.28 | 2.34% | | 600884 | 杉杉股份 | 13.48 | -284.04 | +0.28 | +2.12% | 726348 | 97675.59 | 4.02% | | 300807 | 天迈科技 | 45.56 | -142.29 | +0.94 | +2.11% | 21183 | 9691.271 | 4.08% | | 300211 | *ST亿通 | 9.19 | -100.41 | +0.18 | +2.00% | 33087 | 3015.2 | 1.11% | | 002213 | 大为股份 | 29.68 | -239.27 | +0.55 | +1.89% | 833514 | 257172.7 | 40.33% | | 920346 | 威贸电子 | 27.61 | 46.59 | +0.51 | +1.88% | 17914 | 4986.247 | 4.02% | | 600151 | 航天机电 | 8.82 | -45.54 | +0.16 | +1.85% | 279000 | 24662.3 | 1.95% | | 920914 | 远航精密 | 31.80 | 47.95 | +0.57 | +1.83% | 13554 | 4329.545 | 1.36% | | 688525 | 佰维存储 | 130.00 | -1663.66 | +2.32 | +1.82% | 245162.2 | 322803.1 | 6.95% | | 300128 | 锦富技术 | 7.96 | -37.74 | +0.14 | +1.79% | 620391 | 48827.33 | 4.78% | | 301329 | 信音电子 | 21.78 | 52.81 | +0.37 | +1.73% | 44598 | 9774.83 | 10.37% | | 300909 | 汇创达 | 42.41 | 88.57 | +0.72 | +1.73% | 73968 | 31271.87 | 6.02% | | 002861 | 瀛通通讯 | 20.29 | 358.63 | +0.33 | +1.65% | 55741 | 11435.9 | 3.71% | | 688167 | 炬光科技 | 135.23 | -100.53 | +2.13 | +1.60% | 25090.33 | 34378.89 | 2.79% | | 603042 | 华脉科技 | 16.36 | -192.92 | +0.24 | +1.49% | 112932 | 18601.9 | 7.03% | | 605358 | 立昂微 | 36.43 | -76.58 | +0.52 | +1.45% | 413950 | 150486 | 6.17% | | 301150 | 中一科技 | 42.20 | 428.44 | +0.60 | +1.44% | 50800 | 21344.55 | 2.28% | | 300710 | 万隆光电 | 26.25 | -11.71 | +0.37 | +1.43% | 51040 | 13180.57 | 6.84% | | 002079 | 苏州固锝 | 10.73 | 89.83 | +0.15 | +1.42% | 272000 | 29196.91 | 3.36% | | 300102 | 乾照光电 | 14.42 | 98.15 | +0.20 | +1.41% | 887906 | 129749 | 9.69% | | 603186 | 华正新材 | 43.68 | -220.17 | +0.60 | +1.39% | 45659 | 19880.06 | 3.21% | | 603023 | 威帝股份 | 4.37 | 1102.11 | +0.06 | +1.39% | 60533 | 2643.17 | 1.08% | | 000509 | 华塑控股 | 3.77 | -353.13 | +0.05 | +1.34% | 169336 | 6355.42 | 1.58% | | 002137 | 实益达 | 9.18 | -264.14 | +0.12 | +1.32% | 135372 | 12436.45 | 3.41% | | 000020 | 深华发A | 15.33 | 99.19 | +0.20 | +1.32% | 42071 | 6430 | 2.32% | | 300790 | 宇瞳光学 | 29.50 | 46.33 | +0.37 | +1.27% | 78606 | 23383.41 | 2.42% | | 688530 | 欧莱新材 | 17.85 | -1362.28 | +0.22 | +1.25% | 9507.95 | 1694.641 | 1.40% | | 002449 | 国星光电 | 9.04 | 350.81 | +0.11 | +1.23% | 130311 | 11773.02 | 2.11% | | 603002 | 宏昌电子 | 7.42 | 219.11 | +0.09 | +1.23% | 119597 | 8780.489 | 1.05% | | 688019 | 安集科技 | 200.89 | 45.18 | +2.38 | +1.20% | 26359.54 | 53561.68 | 1.56% | | 003019 | 宸展光电 | 36.01 | 35.11 | +0.41 | +1.15% | 38322 | 13754.25 | 2.24% | | 688362 | 甬矽电子 | 32.89 | 155.09 | +0.37 | +1.14% | 94419.18 | 31509.55 | 3.36% | | 300968 | 格林精密 | 13.89 | 228.08 | +0.15 | +1.09% | 65003 | 9104.689 | 1.57% | | 300842 | 帝科股份 | 67.57 | 101.67 | +0.72 | +1.08% | 105954 | 72766.47 | 8.17% | | 301358 | 湖南裕能 | 81.83 | 83.22 | +0.86 | +1.06% | 171191 | 140606.2 | 4.43% | | 300303 | 聚飞光电 | 6.82 | 29.97 | +0.07 | +1.04% | 310989 | 21251.5 | 2.34% | | 688618 | 三旺通信 | 27.03 | 86.54 | +0.27 | +1.01% | 10362.15 | 2808.666 | 0.94% | | 002179 | 中航光电 | 35.68 | 29.32 | +0.35 | +0.99% | 164630 | 58765.15 | 0.79% | | 600237 | 铜峰电子 | 8.28 | 45.95 | +0.08 | +0.98% | 305413 | 25317.72 | 4.91% | | 920876 | 慧为智能 | 29.33 | -1438.11 | +0.28 | +0.96% | 7678 | 2261.908 | 1.99% | | 300991 | 创益通 | 38.11 | 215.50 | +0.36 | +0.95% | 23366 | 9124.311 | 2.54% | | 920526 | 凯华材料 | 25.89 | 134.41 | +0.24 | +0.94% | 3691 | 953.3418 | 0.70% | | 300139 | 晓程科技 | 25.27 | 83.72 | +0.23 | +0.92% | 299186 | 76457.87 | 12.80% | | 600363 | 联创光电 | 59.89 | 88.72 | +0.54 | +0.91% | 64927 | 38595.69 | 1.43% | | 603595 | ST东尼 | 18.71 | 110.05 | +0.16 | +0.86% | 111096 | 20979.46 | 4.78% | | 000045 | 深纺织A | 12.99 | 94.11 | +0.11 | +0.85% | 64289 | 8341.54 | 1.41% | | 300077 | 国民技术 | 22.74 | -83.02 | +0.19 | +0.84% | 128819 | 29501.87 | 2.27% | | 688181 | 八亿时空 | 33.61 | 74.66 | +0.28 | +0.84% | 19981.04 | 6751.572 | 1.49% | | 688720 | 艾森股份 | 57.90 | 115.65 | +0.46 | +0.80% | 53740.57 | 32306.57 | 9.72% | | 688584 | 上海合晶 | 23.40 | 106.14 | +0.18 | +0.78% | 32801.15 | 7721.926 | 0.97% | | 605218 | 伟时电子 | 21.15 | 92.06 | +0.15 | +0.71% | 19811 | 4204.81 | 0.93% | | 603386 | 骏亚科技 | 12.88 | -35.75 | +0.09 | +0.70% | 27439 | 3536.77 | 0.84% | | 603528 | 多伦科技 | 8.98 | -114.26 | +0.06 | +0.67% | 63962 | 5753.28 | 0.91% | | 688352 | 颀中科技 | 13.68 | 60.38 | +0.09 | +0.66% | 129673.3 | 17933.35 | 3.54% | | 301106 | 骏成科技 | 30.90 | 32.82 | +0.20 | +0.65% | 6369 | 1977.07 | 0.62% | | 688696 | 极米科技 | 113.72 | 33.15 | +0.72 | +0.64% | 6041.21 | 6828.855 | 0.86% | | 603773 | 沃格光电 | 30.05 | -48.26 | +0.19 | +0.64% | 30943 | 9411.08 | 1.38% | | 688601 | 力芯微 | 40.25 | 99.43 | +0.25 | +0.63% | 18765.14 | 7585.543 | 1.40% | | 301516 | 中远通 | 17.87 | -47.58 | +0.11 | +0.62% | 18812 | 3360.68 | 2.68% | | 002429 | 兆驰股份 | 6.54 | 24.07 | +0.04 | +0.62% | 558478 | 36962.12 | 1.23% | | 688020 | 方邦股份 | 62.34 | -65.25 | +0.38 | +0.61% | 16948.65 | 10740.74 | 2.06% | | 603986 | 兆易创新 | 220.30 | 108.60 | +1.34 | +0.61% | 256024 | 572036.2 | 3.84% | | 300928 | 华安鑫创 | 32.91 | -27.75 | +0.20 | +0.61% | 4825 | 1586.67 | 0.90% | | 003026 | 中晶科技 | 33.76 | 99.54 | +0.20 | +0.60% | 26859 | 9108.18 | 2.81% | | 688595 | 芯海科技 | 34.67 | -41.33 | +0.20 | +0.58% | 13693.84 | 4756.952 | 0.95% | | 300647 | 超频三 | 7.01 | -8.69 | +0.04 | +0.57% | 94140 | 6617.05 | 2.14% | | 688591 | 泰凌微 | 45.59 | 63.50 | +0.26 | +0.57% | 86559.91 | 40663.96 | 5.14% | | 300852 | 四会富仕 | 38.61 | 41.75 | +0.22 | +0.57% | 31821 | 12187.81 | 2.05% | | 002972 | 科安达 | 12.45 | 38.62 | +0.07 | +0.57% | 14187 | 1768.41 | 1.05% | | 600980 | 北矿科技 | 23.85 | 40.67 | +0.13 | +0.55% | 17269 | 4115.23 | 0.92% | | 002859 | 洁美科技 | 31.67 | 67.92 | +0.17 | +0.54% | 19329 | 6120.74 | 0.48% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | +0.04 | +0.53% | 100657 | 7640.78 | 1.42% | | 002552 | 宝鼎科技 | 17.23 | 35.77 | +0.09 | +0.53% | 36499 | 6303.6 | 0.99% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | +0.03 | +0.51% | 107340 | 6360.5 | 1.83% | | 600330 | 天通股份 | 9.95 | 562.22 | +0.05 | +0.51% | 181372 | 18114.81 | 1.47% | | 600360 | *ST华微 | 8.21 | 44.95 | +0.04 | +0.49% | 78159 | 6434.9 | 0.81% | | 002388 | ST新亚 | 6.16 | -13.38 | +0.03 | +0.49% | 130536 | 8009.81 | 2.58% | | 002983 | 芯瑞达 | 20.95 | 33.98 | +0.10 | +0.48% | 19275 | 4060.48 | 1.50% | | 301622 | 英思特 | 74.40 | 53.15 | +0.35 | +0.47% | 7974 | 5960.1 | 2.75% | | 300346 | 南大光电 | 38.80 | 87.59 | +0.18 | +0.47% | 182560 | 70875.38 | 2.78% | | 688138 | 清溢光电 | 27.82 | 44.84 | +0.12 | +0.43% | 27473.76 | 7743.568 | 0.87% | | 300620 | 光库科技 | 104.82 | 206.50 | +0.45 | +0.43% | 108072 | 116020.6 | 4.37% | | 002519 | 银河电子 | 4.80 | -6.24 | +0.02 | +0.42% | 132459 | 6348.58 | 1.18% | | 300822 | 贝仕达克 | 16.99 | 189.70 | +0.07 | +0.41% | 14981 | 2548.48 | 0.52% | | 002130 | 沃尔核材 | 27.03 | 33.58 | +0.11 | +0.41% | 240739 | 65538.87 | 2.10% | | 002055 | 得润电子 | 7.39 | -4.35 | +0.03 | +0.41% | 142148 | 10524.36 | 2.39% | | 688008 | 澜起科技 | 128.32 | 71.13 | +0.52 | +0.41% | 170760.3 | 221010.4 | 1.49% | | 001314 | 亿道信息 | 47.35 | 336.67 | +0.19 | +0.40% | 13943 | 6587.51 | 2.69% | | 300073 | 当升科技 | 66.09 | 70.49 | +0.26 | +0.39% | 125226 | 83066.58 | 2.47% | | 920641 | 格利尔 | 21.07 | 221.80 | +0.08 | +0.38% | 14673 | 3124.753 | 3.29% | | 002415 | 海康威视 | 31.93 | 22.19 | +0.12 | +0.38% | 232390 | 73913.59 | 0.26% | | 920190 | 雷神科技 | 26.93 | 115.18 | +0.10 | +0.37% | 9166 | 2486.172 | 0.93% | | 000016 | 深康佳A | 5.63 | -5.08 | +0.02 | +0.36% | 507600 | 28771.24 | 3.18% | | 301157 | 华塑科技 | 51.69 | 88.64 | +0.18 | +0.35% | 5722 | 2976.68 | 2.77% | | 300563 | 神宇股份 | 38.40 | 105.21 | +0.13 | +0.34% | 30062 | 11557.26 | 2.42% | | 001285 | 瑞立科密 | 53.36 | 29.01 | +0.18 | +0.34% | 14469 | 7723.51 | 3.56% | | 688047 | 龙芯中科 | 133.09 | -78.90 | +0.44 | +0.33% | 19571.27 | 26222.64 | 0.49% | | 300088 | 长信科技 | 6.16 | 44.04 | +0.02 | +0.33% | 233397 | 14386.86 | 0.94% | | 688403 | 汇成股份 | 15.40 | 72.13 | +0.05 | +0.33% | 322854.1 | 50879.31 | 3.76% | | 002528 | ST英飞拓 | 3.15 | -9.41 | +0.01 | +0.32% | 86389 | 2722.03 | 0.82% | | 600355 | *ST精伦 | 3.21 | -39.65 | +0.01 | +0.31% | 112155 | 3603.24 | 2.28% | | 301578 | 辰奕智能 | 36.82 | 83.54 | +0.11 | +0.30% | 7755 | 2877.29 | 3.35% | | 002960 | 青鸟消防 | 10.94 | 37.44 | +0.03 | +0.27% | 43693 | 4791.86 | 0.58% | | 002376 | 新北洋 | 7.92 | 91.06 | +0.02 | +0.25% | 65136 | 5156.36 | 0.83% | | 300414 | 中光防雷 | 11.99 | 182.45 | +0.03 | +0.25% | 33341 | 4017.59 | 1.06% | | 688209 | 英集芯 | 20.33 | 58.48 | +0.05 | +0.25% | 41912.11 | 8579.582 | 0.97% | | 301319 | 唯特偶 | 38.16 | 55.28 | +0.09 | +0.24% | 28813 | 11091.68 | 3.08% | | 002369 | 卓翼科技 | 8.79 | -19.94 | +0.02 | +0.23% | 125236 | 11086.35 | 2.21% | | 000970 | 中科三环 | 13.53 | 113.92 | +0.03 | +0.22% | 105761 | 14320.79 | 0.87% | | 300566 | 激智科技 | 18.80 | 26.39 | +0.04 | +0.21% | 23041 | 4330.43 | 1.01% | | 300629 | 新劲刚 | 18.91 | 253.22 | +0.04 | +0.21% | 18838 | 3571.37 | 0.87% | | 002577 | 雷柏科技 | 19.20 | 502.39 | +0.04 | +0.21% | 10383 | 2002.56 | 0.37% | | 300570 | 太辰光 | 97.14 | 58.71 | +0.20 | +0.21% | 70218 | 69613.34 | 3.65% | | 688396 | 华润微 | 49.43 | 83.20 | +0.10 | +0.20% | 43763.49 | 21732.69 | 0.33% | | 688665 | 四方光电 | 50.00 | 31.73 | +0.10 | +0.20% | 4440.59 | 2234.806 | 0.44% | | 002045 | 国光电器 | 15.22 | 306.09 | +0.03 | +0.20% | 68746 | 10446.43 | 1.22% | | 002782 | 可立克 | 20.84 | 33.32 | +0.04 | +0.19% | 174991 | 36957.07 | 3.60% | | 300155 | 安居宝 | 5.22 | -46.01 | +0.01 | +0.19% | 48136 | 2511.62 | 1.46% | | 300793 | 佳禾智能 | 16.35 | -3169.65 | +0.03 | +0.18% | 36705 | 6031.12 | 0.99% | | 688533 | 上声电子 | 27.46 | 24.77 | +0.05 | +0.18% | 6462.97 | 1776.251 | 0.40% | | 301135 | 瑞德智能 | 28.04 | 71.64 | +0.05 | +0.18% | 7983 | 2248.37 | 1.04% | | 002876 | 三利谱 | 24.32 | 87.47 | +0.04 | +0.16% | 17945 | 4366.22 | 1.20% | | 300666 | 江丰电子 | 91.54 | 47.21 | +0.15 | +0.16% | 79348 | 73630.37 | 3.59% | | 002134 | 天津普林 | 24.44 | 333.01 | +0.04 | +0.16% | 106066 | 25771.01 | 4.32% | | 688132 | 邦彦技术 | 19.37 | -27.54 | +0.03 | +0.16% | 6624.77 | 1285.423 | 0.61% | | 920110 | 雷特科技 | 39.11 | 32.46 | +0.06 | +0.15% | 1973 | 773.0972 | 1.21% | | 301567 | 贝隆精密 | 42.24 | 103.04 | +0.06 | +0.14% | 4688 | 1988.04 | 2.21% | | 002384 | 东山精密 | 74.13 | 109.36 | +0.10 | +0.14% | 656451 | 499437.5 | 4.74% | | 002161 | 远望谷 | 7.88 | 53.37 | +0.01 | +0.13% | 79987 | 6327.97 | 1.13% | | 300323 | 华灿光电 | 8.05 | -29.21 | +0.01 | +0.12% | 123751 | 10010.03 | 1.41% | | 688385 | 复旦微电 | 57.22 | 98.82 | +0.07 | +0.12% | 49214.6 | 28505.1 | 0.92% | | 600100 | 同方股份 | 8.76 | 173.41 | +0.01 | +0.11% | 393008 | 34370.11 | 1.17% | | 688288 | 鸿泉物联 | 27.86 | 40.85 | +0.03 | +0.11% | 6985.84 | 1946.26 | 0.70% | | 300460 | 惠伦晶体 | 9.72 | -10.23 | +0.01 | +0.10% | 34131 | 3342.74 | 1.22% | | 002036 | 联创电子 | 10.13 | -23.46 | +0.01 | +0.10% | 133573 | 13579.56 | 1.27% | | 603633 | 徕木股份 | 11.26 | 298.23 | +0.01 | +0.09% | 98575 | 11233.75 | 2.31% | | 300835 | 龙磁科技 | 58.04 | 47.75 | +0.05 | +0.09% | 21722 | 12604.67 | 2.64% | | 688272 | 富吉瑞 | 24.74 | -39.82 | +0.02 | +0.08% | 6060.44 | 1509.246 | 0.80% | | 300787 | 海能实业 | 12.43 | 34.30 | +0.01 | +0.08% | 53036 | 6620.24 | 2.78% | | 002052 | 同洲电子 | 14.41 | 34.33 | +0.01 | +0.07% | 120701 | 17413.13 | 1.75% | | 688515 | 裕太微-U | 104.63 | -44.23 | +0.02 | +0.02% | 13751.55 | 14755.68 | 2.76% | | 000050 | 深天马A | 9.75 | 204.53 | 0.00 | 0.00% | 92882 | 9072.74 | 0.38% | | 000727 | 冠捷科技 | 2.72 | -20.95 | 0.00 | 0.00% | 459088 | 12518.43 | 1.01% | | 002025 | 航天电器 | 43.51 | 243.58 | 0.00 | 0.00% | 27604 | 12041.97 | 0.61% | | 300065 | 海兰信 | 18.41 | 350.70 | 0.00 | 0.00% | 134772 | 24865.95 | 2.05% | | 300078 | 思创医惠 | 3.60 | -18.08 | 0.00 | 0.00% | 127270 | 4593.22 | 1.14% | | 300256 | 星星科技 | 4.19 | -19.13 | 0.00 | 0.00% | 197416 | 8289.84 | 0.88% | | 002635 | 安洁科技 | 13.98 | 65.40 | 0.00 | 0.00% | 27826 | 3901.5 | 0.70% | | 002660 | 茂硕电源 | 9.90 | -124.04 | 0.00 | 0.00% | 26684 | 2645.24 | 0.78% | | 002681 | 奋达科技 | 6.69 | -277.34 | 0.00 | 0.00% | 165445 | 11099.03 | 1.08% | | 002835 | 同为股份 | 17.31 | 22.25 | 0.00 | 0.00% | 6624 | 1147.77 | 0.52% | | 002766 | 索菱股份 | 5.40 | 288.55 | 0.00 | 0.00% | 56158 | 3033.74 | 0.66% | | 300504 | 天邑股份 | 14.34 | -32.35 | 0.00 | 0.00% | 16589 | 2383.27 | 0.76% | | 300691 | 联合光电 | 17.54 | -218.80 | 0.00 | 0.00% | 21575 | 3803.39 | 0.98% | | 002925 | 盈趣科技 | 18.22 | 54.99 | 0.00 | 0.00% | 48493 | 8866.08 | 0.66% | | 920857 | 泓禧科技 | 34.50 | -458.85 | 0.00 | 0.00% | 13534 | 4743.133 | 1.83% | | 688216 | 气派科技 | 24.46 | -22.18 | 0.00 | 0.00% | 14798.18 | 3683.51 | 1.39% | | 688107 | 安路科技 | 26.98 | -45.36 | 0.00 | 0.00% | 25170.87 | 6834.542 | 0.63% | | 001373 | 翔腾新材 | 32.68 | -130.89 | 0.00 | 0.00% | 4317 | 1410.91 | 1.30% | | 301503 | 智迪科技 | 38.85 | 24.94 | 0.00 | 0.00% | 3231 | 1258.92 | 1.62% | | 688721 | 龙图光罩 | 45.39 | 84.10 | -0.02 | -0.04% | 4624.83 | 2112.156 | 1.30% | | 688371 | 菲沃泰 | 22.17 | 158.71 | -0.01 | -0.05% | 9609.389 | 2145.006 | 0.29% | | 002902 | 铭普光磁 | 21.38 | -16.71 | -0.01 | -0.05% | 44667 | 9633.391 | 2.51% | | 920950 | 迅安科技 | 20.17 | 31.83 | -0.01 | -0.05% | 2084 | 422.5222 | 0.58% | | 688655 | 迅捷兴 | 18.84 | -127.77 | -0.01 | -0.05% | 11044.33 | 2106.838 | 0.83% | | 600171 | 上海贝岭 | 33.22 | 65.20 | -0.02 | -0.06% | 69002 | 23045.76 | 0.97% | | 920005 | 鼎佳精密 | 46.04 | 52.89 | -0.03 | -0.07% | 1298 | 599.2006 | 0.68% | | 920395 | 朗鸿科技 | 13.27 | 36.36 | -0.01 | -0.08% | 7451 | 996.7381 | 0.72% | | 600776 | 东方通信 | 13.20 | 40.28 | -0.01 | -0.08% | 154871 | 20583.26 | 1.62% | | 300543 | 朗科智能 | 11.67 | 99.48 | -0.01 | -0.09% | 34105 | 3998.01 | 1.36% | | 002583 | 海能达 | 11.42 | -5.85 | -0.01 | -0.09% | 149783 | 17192.07 | 1.17% | | 300802 | 矩子科技 | 20.41 | 66.55 | -0.02 | -0.10% | 15153 | 3115.11 | 0.78% | | 603712 | 七一二 | 20.14 | -36.36 | -0.02 | -0.10% | 32579 | 6580.32 | 0.42% | | 300708 | 聚灿光电 | 9.23 | 41.46 | -0.01 | -0.11% | 143105 | 13241.82 | 2.02% | | 300951 | 博硕科技 | 35.43 | 30.99 | -0.04 | -0.11% | 5616 | 2002.32 | 0.37% | | 001388 | 信通电子 | 46.31 | 52.48 | -0.06 | -0.13% | 5538 | 2569.35 | 1.81% | | 001308 | 康冠科技 | 22.63 | 20.46 | -0.03 | -0.13% | 12930 | 2936.07 | 0.26% | | 301314 | 科瑞思 | 45.24 | 167.48 | -0.06 | -0.13% | 3086 | 1405.06 | 1.90% | | 688061 | 灿瑞科技 | 34.25 | -58.94 | -0.05 | -0.15% | 4681.84 | 1621.685 | 1.04% | | 688387 | 信科移动-U | 6.82 | -85.15 | -0.01 | -0.15% | 310921.4 | 21284.85 | 1.54% | | 002587 | 奥拓电子 | 6.52 | -1480.14 | -0.01 | -0.15% | 82560 | 5397.98 | 1.58% | | 688469 | 芯联集成-U | 6.46 | -73.08 | -0.01 | -0.15% | 746520.3 | 48837.89 | 1.69% | | 300847 | 中船汉光 | 17.96 | 46.24 | -0.03 | -0.17% | 19923 | 3589.58 | 0.67% | | 603019 | 中科曙光 | 106.71 | 74.07 | -0.19 | -0.18% | 227847 | 246542.1 | 1.56% | | 300079 | 数码视讯 | 5.57 | 297.43 | -0.01 | -0.18% | 151877 | 8499.67 | 1.19% | | 300269 | 联建光电 | 5.33 | 93.02 | -0.01 | -0.19% | 108035 | 5792.87 | 2.06% | | 600288 | 大恒科技 | 15.82 | 160.19 | -0.03 | -0.19% | 99696 | 15960.21 | 2.28% | | 002813 | 路畅科技 | 25.67 | -36.40 | -0.05 | -0.19% | 9085 | 2339.66 | 0.76% | | 002962 | 五方光电 | 14.99 | 117.60 | -0.03 | -0.20% | 17322 | 2604.38 | 0.83% | | 002709 | 天赐材料 | 44.90 | 151.80 | -0.09 | -0.20% | 1366258 | 608656.9 | 9.87% | | 688135 | 利扬芯片 | 29.29 | -122.36 | -0.06 | -0.20% | 41645.1 | 12457.57 | 2.05% | | 300672 | 国科微 | 90.58 | 569.47 | -0.20 | -0.22% | 47821 | 43817.29 | 2.27% | | 000100 | TCL科技 | 4.42 | 29.80 | -0.01 | -0.23% | 2498186 | 110924.9 | 1.38% | | 002222 | 福晶科技 | 42.91 | 75.08 | -0.10 | -0.23% | 52042 | 22456.45 | 1.11% | | 600060 | 海信视像 | 25.42 | 12.94 | -0.06 | -0.24% | 102460 | 26054.37 | 0.79% | | 688055 | 龙腾光电 | 4.08 | -67.31 | -0.01 | -0.24% | 37031.45 | 1518.929 | 0.11% | | 603118 | 共进股份 | 12.04 | -1288.59 | -0.03 | -0.25% | 150377 | 18127.72 | 1.91% | | 688593 | 新相微 | 23.73 | 826.95 | -0.06 | -0.25% | 128991.6 | 30461.76 | 4.00% | | 688512 | 慧智微-U | 11.65 | -20.72 | -0.03 | -0.26% | 37394.8 | 4384.605 | 1.15% | | 920701 | 豪声电子 | 19.14 | 37.49 | -0.05 | -0.26% | 3806 | 734.6556 | 0.38% | | 920212 | 智新电子 | 15.00 | 152.37 | -0.04 | -0.27% | 4276 | 645.4307 | 0.83% | | 301318 | 维海德 | 29.48 | 32.63 | -0.08 | -0.27% | 5093 | 1509.2 | 0.67% | | 002845 | 同兴达 | 14.22 | -84.19 | -0.04 | -0.28% | 21422 | 3058.01 | 0.95% | | 600435 | 北方导航 | 13.98 | 82.11 | -0.04 | -0.29% | 92982 | 13025.1 | 0.62% | | 002806 | 华锋股份 | 13.31 | 40.23 | -0.04 | -0.30% | 86207 | 11597.31 | 4.95% | | 301321 | 翰博高新 | 16.38 | -24.53 | -0.05 | -0.30% | 10921 | 1796.33 | 0.74% | | 688175 | 高凌信息 | 25.61 | -64.07 | -0.08 | -0.31% | 6419.88 | 1643.45 | 0.50% | | 003028 | 振邦智能 | 31.85 | 31.75 | -0.10 | -0.31% | 4126 | 1318.87 | 0.58% | | 301141 | 中科磁业 | 56.69 | 177.84 | -0.18 | -0.32% | 15372 | 8694.58 | 3.45% | | 002992 | 宝明科技 | 52.03 | -1188.17 | -0.17 | -0.33% | 6350 | 3303.24 | 0.40% | | 688728 | 格科微 | 15.11 | 171.68 | -0.05 | -0.33% | 63962.35 | 9713.839 | 0.26% | | 603738 | 泰晶科技 | 15.00 | 151.59 | -0.05 | -0.33% | 40375 | 6091.44 | 1.05% | | 600562 | 国睿科技 | 26.99 | 52.87 | -0.09 | -0.33% | 41256 | 11171.72 | 0.33% | | 600707 | 彩虹股份 | 5.99 | 55.09 | -0.02 | -0.33% | 123655 | 7424.74 | 0.34% | | 002981 | 朝阳科技 | 29.94 | 30.23 | -0.10 | -0.33% | 8487 | 2558.81 | 0.71% | | 002935 | 天奥电子 | 17.78 | 118.79 | -0.06 | -0.34% | 59765 | 10669.64 | 1.44% | | 300689 | 澄天伟业 | 53.29 | 261.20 | -0.18 | -0.34% | 10506 | 5688.65 | 1.04% | | 920374 | 云里物里 | 26.41 | 241.94 | -0.09 | -0.34% | 2671 | 708.1298 | 0.78% | | 301275 | 汉朔科技 | 52.70 | 44.87 | -0.18 | -0.34% | 3393 | 1793.03 | 1.00% | | 002952 | 亚世光电 | 20.05 | 266.33 | -0.07 | -0.35% | 13323 | 2682.56 | 1.01% | | 300831 | 派瑞股份 | 14.18 | 186.39 | -0.05 | -0.35% | 24020 | 3421.44 | 1.30% | | 603115 | 海星股份 | 19.80 | 23.48 | -0.07 | -0.35% | 19724 | 3926.42 | 0.82% | | 002296 | 辉煌科技 | 11.20 | 14.42 | -0.04 | -0.36% | 36412 | 4087.73 | 1.05% | | 605118 | 力鼎光电 | 27.67 | 41.24 | -0.10 | -0.36% | 10443 | 2923.44 | 0.26% | | 600198 | 大唐电信 | 8.27 | 156.55 | -0.03 | -0.36% | 52004 | 4305.04 | 0.40% | | 920198 | 微创光电 | 10.86 | 99.74 | -0.04 | -0.37% | 12360 | 1347.618 | 1.76% | | 300162 | 雷曼光电 | 8.10 | -85.64 | -0.03 | -0.37% | 56026 | 4535.67 | 1.64% | | 300762 | 上海瀚讯 | 25.96 | -201.88 | -0.10 | -0.38% | 211654 | 55297.84 | 3.37% | | 688475 | 萤石网络 | 31.14 | 44.47 | -0.12 | -0.38% | 15857.76 | 4959.158 | 0.39% | | 600745 | 闻泰科技 | 46.18 | -33.14 | -0.18 | -0.39% | 531384 | 240591.4 | 4.27% | | 002729 | 好利科技 | 15.25 | 67.08 | -0.06 | -0.39% | 33655 | 5183.9 | 1.92% | | 688210 | 统联精密 | 54.77 | 311.99 | -0.22 | -0.40% | 32901.04 | 18129.45 | 2.04% | | 603496 | 恒为科技 | 27.27 | -703.34 | -0.11 | -0.40% | 30922 | 8477.3 | 0.97% | | 300590 | 移为通信 | 12.19 | 64.97 | -0.05 | -0.41% | 28785 | 3515.35 | 0.81% | | 300232 | 洲明科技 | 7.26 | 80.55 | -0.03 | -0.41% | 142370 | 10389.82 | 1.61% | | 603267 | 鸿远电子 | 48.14 | 44.72 | -0.20 | -0.41% | 32394 | 15695.05 | 1.40% | | 002199 | *ST东晶 | 9.51 | -34.02 | -0.04 | -0.42% | 41333 | 3927.85 | 1.70% | | 300661 | 圣邦股份 | 71.17 | 78.75 | -0.30 | -0.42% | 62180 | 44607.35 | 1.05% | | 301328 | 维峰电子 | 44.53 | 49.41 | -0.19 | -0.42% | 7238 | 3241.86 | 1.43% | | 300134 | 大富科技 | 11.70 | -21.31 | -0.05 | -0.43% | 60868 | 7138.53 | 0.85% | | 603327 | 福蓉科技 | 9.35 | 94.25 | -0.04 | -0.43% | 33248 | 3115.47 | 0.33% | | 688079 | 美迪凯 | 11.53 | -39.53 | -0.05 | -0.43% | 13446.62 | 1561.718 | 0.34% | | 300615 | 欣天科技 | 13.78 | 192.83 | -0.06 | -0.43% | 26953 | 3737.24 | 2.15% | | 300709 | 精研科技 | 44.19 | 48.14 | -0.20 | -0.45% | 21265 | 9490.54 | 1.42% | | 688048 | 长光华芯 | 86.30 | -987.41 | -0.40 | -0.46% | 130319.3 | 115848.4 | 7.39% | | 600990 | 四创电子 | 25.79 | -23.65 | -0.12 | -0.46% | 38999 | 10170.79 | 1.45% | | 688025 | 杰普特 | 146.04 | 59.53 | -0.68 | -0.46% | 7650.22 | 11364.02 | 0.80% | | 920491 | 奥迪威 | 29.96 | 46.15 | -0.14 | -0.47% | 15877 | 4794.196 | 1.37% | | 000576 | 甘化科工 | 10.58 | 59.18 | -0.05 | -0.47% | 28340 | 3004.47 | 0.65% | | 688667 | 菱电电控 | 61.21 | 38.74 | -0.29 | -0.47% | 1924.91 | 1182.504 | 0.37% | | 300053 | 航宇微 | 14.27 | -32.56 | -0.07 | -0.49% | 202507 | 29003.43 | 3.11% | | 600552 | 凯盛科技 | 12.17 | 73.22 | -0.06 | -0.49% | 65345 | 7976.49 | 0.69% | | 002189 | 中光学 | 24.26 | -11.76 | -0.12 | -0.49% | 28040 | 6820.129 | 1.07% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 2389686 | 96782.44 | 0.65% | | 002273 | 水晶光电 | 24.06 | 29.05 | -0.12 | -0.50% | 126678 | 30675.31 | 0.93% | | 689009 | 九号公司-WD | 58.11 | 21.92 | -0.29 | -0.50% | 36580.6 | 21375.45 | 0.66% | | 300220 | 金运激光 | 15.81 | 1141.80 | -0.08 | -0.50% | 13607 | 2162.48 | 0.90% | | 301479 | 弘景光电 | 88.88 | 43.78 | -0.45 | -0.50% | 3205 | 2867.82 | 1.53% | | 605588 | 冠石科技 | 53.01 | -84.69 | -0.27 | -0.51% | 7843 | 4201.8 | 1.07% | | 002866 | 传艺科技 | 19.35 | -110.54 | -0.10 | -0.51% | 72231 | 13973.97 | 3.98% | | 688484 | 南芯科技 | 42.11 | 79.22 | -0.22 | -0.52% | 22456.15 | 9586.644 | 0.77% | | 002383 | 合众思壮 | 9.45 | -46.43 | -0.05 | -0.53% | 92188 | 8779.511 | 1.25% | | 300656 | 民德电子 | 22.41 | -33.37 | -0.12 | -0.53% | 11187 | 2526.2 | 0.84% | | 300046 | 台基股份 | 37.15 | 138.54 | -0.20 | -0.54% | 34897 | 13076.27 | 1.48% | | 688322 | 奥比中光-UW | 78.99 | 300.58 | -0.43 | -0.54% | 34817.12 | 27849.8 | 1.19% | | 300389 | 艾比森 | 16.52 | 33.07 | -0.09 | -0.54% | 31927 | 5313.22 | 1.37% | | 920981 | 晶赛科技 | 34.78 | 494.32 | -0.19 | -0.54% | 2736 | 959.141 | 0.73% | | 688503 | 聚和材料 | 58.19 | 59.70 | -0.32 | -0.55% | 44881.25 | 26519.57 | 2.48% | | 300449 | 汉邦高科 | 7.26 | -31.00 | -0.04 | -0.55% | 26337 | 1923.71 | 0.68% | | 301180 | 万祥科技 | 15.97 | -226.21 | -0.09 | -0.56% | 14552 | 2335.03 | 0.89% | | 920976 | 视声智能 | 26.55 | 33.70 | -0.15 | -0.56% | 3209 | 857.9837 | 0.73% | | 600563 | 法拉电子 | 118.25 | 23.09 | -0.67 | -0.56% | 15236 | 18105.71 | 0.68% | | 688036 | 传音控股 | 66.88 | 20.30 | -0.38 | -0.56% | 54957.4 | 36864.49 | 0.48% | | 002855 | 捷荣技术 | 17.51 | -10.67 | -0.10 | -0.57% | 12797 | 2250.76 | 0.52% | | 300576 | 容大感光 | 36.69 | 115.86 | -0.21 | -0.57% | 31561 | 11645.55 | 1.36% | | 002881 | 美格智能 | 43.38 | 72.39 | -0.25 | -0.57% | 19769 | 8620.609 | 1.08% | | 300956 | 英力股份 | 18.91 | 293.55 | -0.11 | -0.58% | 34379 | 6545.59 | 1.63% | | 300811 | 铂科新材 | 78.33 | 59.30 | -0.46 | -0.58% | 34984 | 27832.43 | 1.47% | | 301383 | 天键股份 | 33.40 | 157.77 | -0.20 | -0.60% | 5199 | 1749.46 | 0.74% | | 300939 | 秋田微 | 32.24 | 47.63 | -0.20 | -0.62% | 8064 | 2618.98 | 0.67% | | 000823 | 超声电子 | 12.89 | 28.07 | -0.08 | -0.62% | 95468 | 12475.62 | 1.78% | | 000066 | 中国长城 | 16.10 | -67.03 | -0.10 | -0.62% | 246218 | 39846.17 | 0.76% | | 300552 | 万集科技 | 25.69 | -20.67 | -0.16 | -0.62% | 13572 | 3500.77 | 1.00% | | 002106 | 莱宝高科 | 11.21 | 26.58 | -0.07 | -0.62% | 47980 | 5398.3 | 0.68% | | 603005 | 晶方科技 | 28.81 | 54.93 | -0.18 | -0.62% | 105175 | 30553.4 | 1.61% | | 002351 | 漫步者 | 12.80 | 27.70 | -0.08 | -0.62% | 53490 | 6885.09 | 1.03% | | 688450 | 光格科技 | 29.80 | -24.75 | -0.19 | -0.63% | 3615.06 | 1081.771 | 0.74% | | 301285 | 鸿日达 | 53.11 | -196.57 | -0.34 | -0.64% | 32370 | 17433.84 | 4.12% | | 002848 | *ST高斯 | 7.77 | -12.53 | -0.05 | -0.64% | 36520 | 2849.43 | 2.21% | | 300227 | 光韵达 | 9.32 | -46.22 | -0.06 | -0.64% | 74000 | 6972.23 | 1.71% | | 688268 | 华特气体 | 63.26 | 44.48 | -0.41 | -0.64% | 12079.48 | 7624.62 | 1.00% | | 301366 | 一博科技 | 35.24 | 333.77 | -0.23 | -0.65% | 9321 | 3303.55 | 1.22% | | 688522 | 纳睿雷达 | 38.18 | 93.47 | -0.25 | -0.65% | 12117.65 | 4651.418 | 1.00% | | 688182 | 灿勤科技 | 24.40 | 103.84 | -0.16 | -0.65% | 26403.52 | 6531.424 | 0.66% | | 300213 | 佳讯飞鸿 | 9.13 | 239.29 | -0.06 | -0.65% | 67357 | 6186.07 | 1.22% | | 688184 | ST帕瓦 | 10.61 | -3.44 | -0.07 | -0.66% | 4564.7 | 485.9797 | 0.45% | | 301330 | 熵基科技 | 29.79 | 36.79 | -0.20 | -0.67% | 11212 | 3358.65 | 0.98% | | 688620 | 安凯微 | 11.85 | -39.83 | -0.08 | -0.67% | 42525.31 | 5098.648 | 1.83% | | 603068 | 博通集成 | 36.91 | 297.73 | -0.26 | -0.70% | 14710 | 5478.71 | 0.98% | | 301050 | 雷电微力 | 45.16 | 88.88 | -0.32 | -0.70% | 14993 | 6799.25 | 0.71% | | 603659 | 璞泰来 | 29.54 | 38.20 | -0.21 | -0.71% | 227024 | 67150.75 | 1.06% | | 002289 | *ST宇顺 | 36.54 | -738.55 | -0.26 | -0.71% | 7476 | 2746.38 | 0.27% | | 603920 | 世运电路 | 41.90 | 36.96 | -0.30 | -0.71% | 152562 | 64874.92 | 2.12% | | 300120 | 经纬辉开 | 9.57 | -102.74 | -0.07 | -0.73% | 112401 | 10821.57 | 2.13% | | 688458 | 美芯晟 | 39.47 | -183.45 | -0.29 | -0.73% | 8969.88 | 3573.619 | 1.05% | | 688486 | 龙迅股份 | 70.51 | 53.74 | -0.52 | -0.73% | 13109.29 | 9438.976 | 1.76% | | 301387 | 光大同创 | 37.52 | 97.19 | -0.28 | -0.74% | 7086 | 2677.4 | 1.66% | | 688220 | 翱捷科技-U | 86.15 | -59.27 | -0.65 | -0.75% | 27884.74 | 24476.66 | 0.77% | | 002993 | 奥海科技 | 44.66 | 23.58 | -0.34 | -0.76% | 36093 | 16422.12 | 1.51% | | 002180 | 纳思达 | 21.01 | -43.41 | -0.16 | -0.76% | 51201 | 10808.22 | 0.38% | | 002841 | 视源股份 | 40.67 | 31.19 | -0.31 | -0.76% | 20364 | 8333.21 | 0.39% | | 603072 | 天和磁材 | 47.12 | 83.37 | -0.36 | -0.76% | 8905 | 4211.12 | 1.35% | | 002913 | 奥士康 | 36.03 | 32.04 | -0.28 | -0.77% | 21072 | 7615.41 | 0.70% | | 002396 | 星网锐捷 | 25.58 | 30.81 | -0.20 | -0.78% | 69442 | 17975.91 | 1.19% | | 603390 | 通达电气 | 12.76 | 70.34 | -0.10 | -0.78% | 19813 | 2539.02 | 0.57% | | 300127 | 银河磁体 | 32.83 | 59.41 | -0.26 | -0.79% | 38788 | 12757.89 | 1.68% | | 300726 | 宏达电子 | 42.88 | 51.21 | -0.34 | -0.79% | 75366 | 33095.5 | 3.51% | | 688093 | 世华科技 | 36.40 | 25.48 | -0.29 | -0.79% | 10063.66 | 3693.149 | 0.38% | | 688545 | 兴福电子 | 37.56 | 70.35 | -0.30 | -0.79% | 45031.08 | 17157.82 | 6.18% | | 002236 | 大华股份 | 19.90 | 16.79 | -0.16 | -0.80% | 245966 | 49150.86 | 1.16% | | 603025 | 大豪科技 | 18.64 | 30.04 | -0.15 | -0.80% | 66258 | 12398.35 | 0.60% | | 301002 | 崧盛股份 | 30.95 | -149.98 | -0.25 | -0.80% | 11263 | 3523.58 | 1.51% | | 920139 | 华岭股份 | 22.28 | -210.90 | -0.18 | -0.80% | 21152 | 4740.903 | 0.82% | | 300397 | 天和防务 | 12.33 | -51.27 | -0.10 | -0.80% | 49488 | 6149.41 | 1.22% | | 301045 | 天禄科技 | 29.45 | 100.21 | -0.24 | -0.81% | 35054 | 10494.7 | 5.48% | | 920267 | 鑫汇科 | 26.56 | 186.07 | -0.22 | -0.82% | 2227 | 596.7199 | 0.77% | | 688498 | 源杰科技 | 597.05 | 511.57 | -4.95 | -0.82% | 35276.32 | 214386.7 | 5.86% | | 603936 | 博敏电子 | 11.84 | -30.24 | -0.10 | -0.84% | 166993 | 19980.92 | 2.65% | | 600405 | 动力源 | 5.83 | -8.63 | -0.05 | -0.85% | 95276 | 5586.25 | 1.56% | | 002579 | 中京电子 | 11.65 | 224.15 | -0.10 | -0.85% | 86340 | 10141.61 | 1.48% | | 301051 | 信濠光电 | 22.05 | -19.08 | -0.19 | -0.85% | 14829 | 3296.62 | 0.92% | | 002937 | 兴瑞科技 | 18.27 | 35.19 | -0.16 | -0.87% | 16766 | 3082.57 | 0.56% | | 301282 | 金禄电子 | 25.85 | 46.12 | -0.23 | -0.88% | 17449 | 4551.49 | 2.19% | | 600764 | 中国海防 | 30.25 | 92.22 | -0.27 | -0.88% | 30144 | 9183.6 | 0.42% | | 300296 | 利亚德 | 6.64 | -22.74 | -0.06 | -0.90% | 247507 | 16526.14 | 1.09% | | 688783 | 西安奕材-U | 27.52 | -157.30 | -0.25 | -0.90% | 329673.3 | 94295.21 | 20.03% | | 002888 | 惠威科技 | 18.67 | 163.40 | -0.17 | -0.90% | 8590 | 1613.95 | 1.15% | | 002906 | 华阳集团 | 30.48 | 21.39 | -0.28 | -0.91% | 31900 | 9787.32 | 0.61% | | 300628 | 亿联网络 | 35.82 | 17.85 | -0.33 | -0.91% | 40610 | 14656.97 | 0.56% | | 920357 | 雅葆轩 | 27.04 | 35.31 | -0.25 | -0.92% | 6862 | 1860.703 | 2.02% | | 688548 | 广钢气体 | 12.96 | 63.98 | -0.12 | -0.92% | 44022.56 | 5739.345 | 0.64% | | 688381 | 帝奥微 | 24.45 | -67.48 | -0.23 | -0.93% | 19767.74 | 4874.9 | 1.03% | | 300782 | 卓胜微 | 71.82 | -197.71 | -0.68 | -0.94% | 30438 | 22006.56 | 0.68% | | 003031 | 中瓷电子 | 53.43 | 39.30 | -0.52 | -0.96% | 12968 | 6964.46 | 0.38% | | 300623 | 捷捷微电 | 28.58 | 48.80 | -0.28 | -0.97% | 50201 | 14483.68 | 0.65% | | 300857 | 协创数据 | 158.90 | 66.05 | -1.56 | -0.97% | 76329 | 122712.4 | 2.22% | | 301491 | 汉桑科技 | 63.53 | 37.52 | -0.63 | -0.98% | 6805 | 4348.57 | 2.51% | | 688007 | 光峰科技 | 17.94 | -54.76 | -0.18 | -0.99% | 39601.05 | 7125.479 | 0.86% | | 688205 | 德科立 | 91.08 | 224.30 | -0.92 | -1.00% | 56270.9 | 52813.02 | 3.56% | | 601869 | 长飞光纤 | 79.15 | 104.76 | -0.80 | -1.00% | 54068 | 43597.94 | 1.33% | | 603890 | 春秋电子 | 15.76 | 23.84 | -0.16 | -1.01% | 131851 | 20966.63 | 2.89% | | 002465 | 海格通信 | 11.70 | -94.60 | -0.12 | -1.02% | 243174 | 28516.92 | 0.98% | | 000938 | 紫光股份 | 26.18 | 53.69 | -0.27 | -1.02% | 256250 | 67507.57 | 0.90% | | 301280 | 珠城科技 | 50.92 | 32.90 | -0.53 | -1.03% | 11742 | 6023.36 | 3.10% | | 002977 | 天箭科技 | 33.52 | -240.55 | -0.35 | -1.03% | 5951 | 2009.45 | 0.89% | | 688653 | 康希通信 | 12.39 | -72.25 | -0.13 | -1.04% | 42994.8 | 5383.382 | 1.38% | | 301589 | 诺瓦星云 | 167.73 | 26.84 | -1.76 | -1.04% | 1951 | 3290 | 0.57% | | 600345 | 长江通信 | 25.64 | 61.45 | -0.27 | -1.04% | 22237 | 5732.33 | 1.05% | | 603678 | 火炬电子 | 33.20 | 54.66 | -0.35 | -1.04% | 50243 | 16765.12 | 1.06% | | 605058 | 澳弘电子 | 29.33 | 28.33 | -0.31 | -1.05% | 12377 | 3652.76 | 0.87% | | 688538 | 和辉光电-U | 2.83 | -18.39 | -0.03 | -1.05% | 802780.9 | 22968.14 | 1.40% | | 920821 | 则成电子 | 27.05 | 187.35 | -0.29 | -1.06% | 6506 | 1768.952 | 0.89% | | 301577 | 美信科技 | 63.26 | 99.82 | -0.68 | -1.06% | 7364 | 4701.64 | 3.91% | | 300479 | 神思电子 | 19.50 | 165.04 | -0.21 | -1.07% | 22629 | 4434.53 | 1.15% | | 603236 | 移远通信 | 88.93 | 24.11 | -0.97 | -1.08% | 35443 | 31884.44 | 1.35% | | 600703 | 三安光电 | 13.70 | 724.97 | -0.15 | -1.08% | 261816 | 36065.45 | 0.52% | | 600839 | 四川长虹 | 10.04 | 33.91 | -0.11 | -1.08% | 505022 | 50922.37 | 1.09% | | 688150 | 莱特光电 | 22.67 | 41.96 | -0.25 | -1.09% | 16772.74 | 3845.613 | 0.42% | | 603989 | 艾华集团 | 17.21 | 31.03 | -0.19 | -1.09% | 26002 | 4500.27 | 0.65% | | 000810 | 创维数字 | 12.61 | 143.70 | -0.14 | -1.10% | 117914 | 14985.68 | 1.06% | | 001309 | 德明利 | 279.52 | -645.63 | -3.22 | -1.14% | 136556 | 390549.8 | 8.49% | | 688668 | 鼎通科技 | 89.80 | 59.93 | -1.04 | -1.14% | 23574.85 | 21646.5 | 1.69% | | 002151 | 北斗星通 | 30.22 | -61.23 | -0.35 | -1.14% | 73857 | 22524.29 | 1.67% | | 301458 | 钧崴电子 | 35.38 | 73.37 | -0.41 | -1.15% | 14078 | 5034.59 | 2.18% | | 920001 | 纬达光电 | 20.69 | 174.20 | -0.24 | -1.15% | 4221 | 883.7315 | 0.48% | | 300843 | 胜蓝股份 | 46.46 | 64.47 | -0.54 | -1.15% | 18702 | 8753.72 | 1.19% | | 300101 | 振芯科技 | 22.31 | 204.89 | -0.26 | -1.15% | 49789 | 11196.98 | 0.88% | | 688110 | 东芯股份 | 89.70 | -216.79 | -1.05 | -1.16% | 101433.3 | 93280.77 | 2.29% | | 688496 | 清越科技 | 6.80 | -47.83 | -0.08 | -1.16% | 54577.81 | 3758.406 | 2.29% | | 300076 | GQY视讯 | 6.75 | -45.09 | -0.08 | -1.17% | 80216 | 5416.6 | 1.89% | | 688143 | 长盈通 | 36.16 | 88.83 | -0.43 | -1.18% | 14884.98 | 5432.214 | 1.57% | | 688286 | 敏芯股份 | 77.55 | 87.97 | -0.93 | -1.19% | 9889.108 | 7806.96 | 1.76% | | 300936 | 中英科技 | 39.15 | -828.04 | -0.47 | -1.19% | 8471 | 3339.28 | 1.78% | | 688439 | 振华风光 | 58.75 | 71.13 | -0.71 | -1.19% | 16842.48 | 9985.458 | 0.84% | | 300301 | ST长方 | 2.48 | -22.61 | -0.03 | -1.20% | 170108 | 4278.02 | 2.15% | | 301176 | 逸豪新材 | 26.41 | -101.42 | -0.32 | -1.20% | 10379 | 2769.04 | 1.84% | | 688629 | 华丰科技 | 72.35 | 131.32 | -0.88 | -1.20% | 52857.25 | 38948.2 | 2.91% | | 300638 | 广和通 | 25.39 | 68.82 | -0.31 | -1.21% | 78739 | 20177.57 | 1.48% | | 300884 | 狄耐克 | 13.78 | -109.17 | -0.17 | -1.22% | 41422 | 5747.79 | 2.16% | | 002231 | *ST奥维 | 3.23 | -5.17 | -0.04 | -1.22% | 86179 | 2823.77 | 2.80% | | 002017 | 东信和平 | 22.58 | 71.49 | -0.28 | -1.22% | 74657 | 16978.36 | 1.29% | | 300516 | 久之洋 | 39.08 | 215.95 | -0.49 | -1.24% | 11651 | 4596.78 | 0.65% | | 688709 | 成都华微 | 41.23 | 271.21 | -0.52 | -1.25% | 20528.52 | 8588.927 | 0.94% | | 002920 | 德赛西威 | 116.20 | 29.07 | -1.47 | -1.25% | 38395 | 44881.79 | 0.69% | | 603328 | 依顿电子 | 11.04 | 25.19 | -0.14 | -1.25% | 70820 | 7880.07 | 0.71% | | 300627 | 华测导航 | 31.94 | 36.56 | -0.41 | -1.27% | 56174 | 18042.2 | 0.87% | | 300474 | 景嘉微 | 71.66 | -143.20 | -0.92 | -1.27% | 44919 | 32448.19 | 1.11% | | 688689 | 银河微电 | 27.24 | 47.95 | -0.35 | -1.27% | 11568.49 | 3211.692 | 0.90% | | 600353 | 旭光电子 | 15.49 | 104.76 | -0.20 | -1.27% | 147777 | 22983.93 | 1.78% | | 688035 | 德邦科技 | 49.22 | 65.59 | -0.64 | -1.28% | 16145.27 | 8082.129 | 1.14% | | 000547 | 航天发展 | 8.42 | -8.39 | -0.11 | -1.29% | 310873 | 26252.08 | 1.96% | | 300752 | 隆利科技 | 19.67 | 59.45 | -0.26 | -1.30% | 27977 | 5544.57 | 1.78% | | 300711 | 广哈通信 | 21.89 | 61.73 | -0.29 | -1.31% | 47147 | 10480.97 | 1.90% | | 603375 | 盛景微 | 40.72 | 177.15 | -0.54 | -1.31% | 9563 | 3937.96 | 1.50% | | 301132 | 满坤科技 | 34.44 | 37.26 | -0.46 | -1.32% | 11705 | 4084.81 | 1.24% | | 300965 | 恒宇信通 | 57.90 | 104.55 | -0.78 | -1.33% | 4510 | 2629.96 | 0.83% | | 688041 | 海光信息 | 221.88 | 217.91 | -2.99 | -1.33% | 132747.2 | 300211.7 | 0.57% | | 688608 | 恒玄科技 | 222.17 | 55.69 | -3.02 | -1.34% | 17248.84 | 38604.23 | 1.02% | | 002815 | 崇达技术 | 13.23 | 52.14 | -0.18 | -1.34% | 139966 | 18730.6 | 1.80% | | 603341 | 龙旗科技 | 43.23 | 35.13 | -0.59 | -1.35% | 33723 | 14678.84 | 1.27% | | 688511 | *ST天微 | 24.14 | 447.15 | -0.33 | -1.35% | 4884.73 | 1183.602 | 0.48% | | 603501 | 豪威集团 | 124.39 | 36.09 | -1.71 | -1.36% | 80682 | 101087.3 | 0.67% | | 920199 | 倍益康 | 36.25 | 237.73 | -0.50 | -1.36% | 5898 | 2149.856 | 1.60% | | 002313 | 日海智能 | 10.87 | -37.30 | -0.15 | -1.36% | 45943 | 5053.03 | 1.23% | | 688080 | 映翰通 | 50.69 | 25.05 | -0.70 | -1.36% | 12497.91 | 6422.088 | 1.70% | | 301566 | 达利凯普 | 17.36 | 45.72 | -0.24 | -1.36% | 43743 | 7644.8 | 2.07% | | 301489 | 思泉新材 | 172.81 | 187.98 | -2.39 | -1.36% | 20278 | 35631.35 | 4.26% | | 600498 | 烽火通信 | 23.80 | 37.31 | -0.33 | -1.37% | 149958 | 35990.52 | 1.27% | | 300531 | 优博讯 | 18.02 | -69.33 | -0.25 | -1.37% | 30659 | 5570.1 | 0.98% | | 300739 | 明阳电路 | 16.41 | 114.22 | -0.23 | -1.38% | 39826 | 6589.29 | 1.20% | | 002049 | 紫光国微 | 77.74 | 46.12 | -1.09 | -1.38% | 109439 | 86345.25 | 1.29% | | 688146 | 中船特气 | 44.82 | 75.73 | -0.63 | -1.39% | 61636.45 | 27855.31 | 4.25% | | 300546 | 雄帝科技 | 24.71 | 125.35 | -0.35 | -1.40% | 18901 | 4708.46 | 1.41% | | 000536 | 华映科技 | 4.92 | -13.57 | -0.07 | -1.40% | 351727 | 17373.32 | 1.27% | | 688636 | 智明达 | 36.40 | 55.17 | -0.52 | -1.41% | 29033.52 | 10748.27 | 1.73% | | 603893 | 瑞芯微 | 168.60 | 69.39 | -2.42 | -1.42% | 32830 | 56017.94 | 0.78% | | 688282 | 理工导航 | 50.00 | 166.53 | -0.72 | -1.42% | 4253.08 | 2144.884 | 0.48% | | 300373 | 扬杰科技 | 66.66 | 27.71 | -0.96 | -1.42% | 67461 | 45714.47 | 1.24% | | 301419 | 阿莱德 | 33.30 | 56.78 | -0.48 | -1.42% | 8217 | 2768.77 | 1.94% | | 688027 | 国盾量子 | 514.56 | -16573.77 | -7.44 | -1.43% | 20787.02 | 107896.8 | 2.59% | | 300581 | 晨曦航空 | 15.88 | -191.90 | -0.23 | -1.43% | 57858 | 9277.24 | 1.05% | | 603296 | 华勤技术 | 91.01 | 23.26 | -1.34 | -1.45% | 54144 | 49866.05 | 0.95% | | 603160 | 汇顶科技 | 82.83 | 46.25 | -1.23 | -1.46% | 53280 | 44595.57 | 1.15% | | 600584 | 长电科技 | 38.61 | 46.46 | -0.58 | -1.48% | 266768 | 104142.5 | 1.49% | | 688103 | 国力电子 | 63.00 | 100.80 | -0.95 | -1.49% | 5879.03 | 3748.312 | 0.62% | | 001229 | 魅视科技 | 36.44 | 53.53 | -0.55 | -1.49% | 7582 | 2785.64 | 1.44% | | 688261 | 东微半导 | 67.43 | 142.14 | -1.02 | -1.49% | 10565.09 | 7245.722 | 0.87% | | 002955 | 鸿合科技 | 27.01 | 108.00 | -0.41 | -1.50% | 15516 | 4215.9 | 0.79% | | 003015 | 日久光电 | 16.46 | 52.54 | -0.25 | -1.50% | 28323 | 4701.22 | 1.14% | | 600888 | 新疆众和 | 8.54 | 13.91 | -0.13 | -1.50% | 242656 | 20772.32 | 1.73% | | 688981 | 中芯国际 | 118.21 | 217.24 | -1.80 | -1.50% | 206798.8 | 247266.6 | 1.03% | | 003040 | 楚天龙 | 19.57 | 1536.96 | -0.30 | -1.51% | 42240 | 8319.24 | 0.92% | | 688596 | 正帆科技 | 31.19 | 34.17 | -0.48 | -1.52% | 64355 | 20196.86 | 2.20% | | 002456 | 欧菲光 | 12.25 | -724.82 | -0.19 | -1.53% | 492855 | 60779.35 | 1.49% | | 300223 | 北京君正 | 94.10 | 148.35 | -1.46 | -1.53% | 278878 | 267153.8 | 6.63% | | 301628 | 强达电路 | 89.75 | 52.32 | -1.40 | -1.54% | 12052 | 10925.25 | 3.69% | | 301191 | 菲菱科思 | 91.48 | 106.02 | -1.45 | -1.56% | 8048 | 7461.32 | 1.73% | | 603380 | 易德龙 | 37.70 | 27.33 | -0.60 | -1.57% | 13660 | 5220 | 0.85% | | 301182 | 凯旺科技 | 36.42 | -33.01 | -0.58 | -1.57% | 10399 | 3815.48 | 1.09% | | 301631 | 壹连科技 | 93.53 | 31.59 | -1.51 | -1.59% | 7137 | 6741.271 | 3.71% | | 300319 | 麦捷科技 | 12.37 | 32.26 | -0.20 | -1.59% | 144997 | 18082.99 | 1.75% | | 300701 | 森霸传感 | 12.96 | 57.38 | -0.21 | -1.59% | 52057 | 6782.26 | 2.09% | | 301348 | 蓝箭电子 | 22.19 | -463.78 | -0.36 | -1.60% | 55435 | 12422.64 | 3.57% | | 300458 | 全志科技 | 43.24 | 121.32 | -0.71 | -1.62% | 113757 | 49942.36 | 1.68% | | 920008 | 成电光信 | 30.45 | 79.24 | -0.50 | -1.62% | 3636 | 1121.475 | 1.08% | | 920640 | 富士达 | 34.07 | 90.01 | -0.56 | -1.62% | 43358 | 14957.73 | 2.40% | | 301251 | 威尔高 | 59.40 | 101.83 | -0.98 | -1.62% | 35460 | 21229 | 6.58% | | 300351 | 永贵电器 | 18.08 | 72.99 | -0.30 | -1.63% | 65575 | 11951.38 | 2.49% | | 300747 | 锐科激光 | 25.27 | 103.98 | -0.42 | -1.63% | 63107 | 16109.3 | 1.21% | | 688711 | 宏微科技 | 23.89 | -387.33 | -0.40 | -1.65% | 33287.09 | 8115.944 | 1.56% | | 603803 | 瑞斯康达 | 9.53 | -38.74 | -0.16 | -1.65% | 70068 | 6742.11 | 1.65% | | 600460 | 士兰微 | 29.60 | 91.21 | -0.50 | -1.66% | 227064 | 67695.23 | 1.36% | | 688380 | 中微半导 | 33.04 | 74.41 | -0.56 | -1.67% | 29612.91 | 9925.436 | 1.75% | | 300916 | 朗特智能 | 37.05 | 39.27 | -0.65 | -1.72% | 7835 | 2926.57 | 0.84% | | 002413 | 雷科防务 | 5.70 | -21.31 | -0.10 | -1.72% | 398421 | 22824.84 | 3.08% | | 301536 | 星宸科技 | 56.34 | 90.61 | -0.99 | -1.73% | 17753 | 10106.28 | 0.95% | | 002185 | 华天科技 | 11.89 | 48.32 | -0.21 | -1.74% | 639593 | 77200.17 | 1.96% | | 688662 | 富信科技 | 40.68 | 81.74 | -0.72 | -1.74% | 12531.81 | 5194.131 | 1.42% | | 688549 | 中巨芯-U | 10.10 | 2717.90 | -0.18 | -1.75% | 184419.3 | 18844.31 | 3.13% | | 301608 | 博实结 | 86.25 | 34.67 | -1.54 | -1.75% | 5072 | 4415.2 | 1.27% | | 300205 | *ST天喻 | 5.03 | -5.76 | -0.09 | -1.76% | 23732 | 1201.02 | 0.55% | | 300866 | 安克创新 | 108.64 | 22.62 | -1.95 | -1.76% | 24504 | 26679.54 | 0.81% | | 688519 | 南亚新材 | 65.17 | 100.58 | -1.18 | -1.78% | 22661.2 | 14997.01 | 0.97% | | 688552 | 航天南湖 | 35.79 | 674.22 | -0.65 | -1.78% | 10432.39 | 3775.13 | 1.20% | | 688311 | 盟升电子 | 33.39 | -29.27 | -0.61 | -1.79% | 16927.63 | 5705.498 | 1.01% | | 688375 | 国博电子 | 68.90 | 96.54 | -1.26 | -1.80% | 8480.398 | 5902.216 | 0.14% | | 001389 | 广合科技 | 69.33 | 32.52 | -1.27 | -1.80% | 27792 | 19501.02 | 1.85% | | 301379 | 天山电子 | 27.72 | 34.67 | -0.51 | -1.81% | 45493 | 12788.6 | 3.58% | | 300565 | 科信技术 | 11.95 | -20.53 | -0.22 | -1.81% | 38206 | 4606.93 | 1.67% | | 000561 | 烽火电子 | 11.75 | -47.18 | -0.22 | -1.84% | 237588 | 28028.99 | 3.95% | | 600666 | 奥瑞德 | 3.73 | 70.15 | -0.07 | -1.84% | 840282 | 31653.58 | 3.47% | | 688798 | 艾为电子 | 78.91 | 52.16 | -1.49 | -1.85% | 11364.32 | 9107.897 | 0.84% | | 688535 | 华海诚科 | 106.11 | 339.83 | -2.01 | -1.86% | 24761.23 | 26675.96 | 4.72% | | 001339 | 智微智能 | 56.08 | 81.42 | -1.07 | -1.87% | 31251 | 17658.88 | 2.62% | | 688153 | 唯捷创芯 | 34.98 | 885.72 | -0.67 | -1.88% | 32395.82 | 11494.48 | 0.79% | | 002402 | 和而泰 | 46.39 | 70.11 | -0.89 | -1.88% | 241831 | 113338.8 | 3.00% | | 688326 | 经纬恒润-W | 98.33 | -54.81 | -1.91 | -1.91% | 9709.519 | 9720.024 | 0.87% | | 002104 | 恒宝股份 | 20.04 | 346.94 | -0.39 | -1.91% | 205454 | 41473.33 | 3.43% | | 301041 | 金百泽 | 27.61 | 119.37 | -0.54 | -1.92% | 19244 | 5375.45 | 2.44% | | 300679 | 电连技术 | 47.82 | 37.87 | -0.95 | -1.95% | 35776 | 17306.54 | 1.00% | | 688126 | 沪硅产业 | 23.58 | -60.80 | -0.47 | -1.95% | 319226.3 | 75445.15 | 1.17% | | 002119 | 康强电子 | 19.90 | 74.54 | -0.40 | -1.97% | 353714 | 71499.16 | 9.43% | | 300743 | 天地数码 | 19.29 | 26.68 | -0.39 | -1.98% | 36347 | 7060.95 | 2.85% | | 301123 | 奕东电子 | 41.31 | -341.72 | -0.84 | -1.99% | 21867 | 9159.84 | 1.32% | | 000977 | 浪潮信息 | 60.64 | 35.87 | -1.24 | -2.00% | 216873 | 133347 | 1.47% | | 688592 | 司南导航 | 38.63 | -64.81 | -0.80 | -2.03% | 6610.53 | 2590.019 | 1.72% | | 301326 | 捷邦科技 | 107.08 | -238.23 | -2.22 | -2.03% | 9017 | 9871.79 | 3.31% | | 301413 | 安培龙 | 126.93 | 133.77 | -2.67 | -2.06% | 18446 | 23635.4 | 3.21% | | 688489 | 三未信安 | 44.36 | -455.56 | -0.94 | -2.08% | 5756.83 | 2592.668 | 1.13% | | 002077 | 大港股份 | 17.31 | 226.15 | -0.37 | -2.09% | 314142 | 55523.08 | 5.41% | | 688002 | 睿创微纳 | 78.47 | 45.58 | -1.68 | -2.10% | 26891.87 | 21370.22 | 0.58% | | 000733 | 振华科技 | 49.51 | 28.92 | -1.07 | -2.12% | 141355 | 70657.73 | 2.55% | | 300555 | ST路通 | 11.98 | -41.56 | -0.26 | -2.12% | 33985 | 4065.01 | 1.72% | | 002484 | 江海股份 | 27.88 | 34.11 | -0.61 | -2.14% | 101839 | 28758.52 | 1.24% | | 688683 | 莱尔科技 | 33.76 | 129.13 | -0.74 | -2.14% | 3940.95 | 1338.877 | 0.25% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.07 | -2.15% | 754298 | 24127.17 | 1.33% | | 300940 | 南极光 | 25.76 | 43.35 | -0.57 | -2.16% | 28144 | 7294.49 | 1.79% | | 688418 | 震有科技 | 29.22 | -154.77 | -0.65 | -2.18% | 32542.24 | 9596.712 | 1.69% | | 301517 | 陕西华达 | 45.07 | -3821.35 | -1.03 | -2.23% | 29995 | 13648.7 | 3.06% | | 300976 | 达瑞电子 | 62.07 | 28.64 | -1.42 | -2.24% | 8727 | 5468.73 | 1.01% | | 688159 | 有方科技 | 51.25 | 53.87 | -1.19 | -2.27% | 18609.86 | 9667.511 | 2.01% | | 302132 | 中航成飞 | 80.26 | -201.05 | -1.88 | -2.29% | 60449 | 49211.72 | 1.03% | | 605258 | 协和电子 | 37.47 | 47.52 | -0.88 | -2.29% | 19485 | 7424.86 | 2.21% | | 002414 | 高德红外 | 12.76 | 644.63 | -0.30 | -2.30% | 364670 | 47158.61 | 1.07% | | 301183 | 东田微 | 105.45 | 88.17 | -2.55 | -2.36% | 76949 | 83755.19 | 13.13% | | 688230 | 芯导科技 | 71.07 | 81.43 | -1.72 | -2.36% | 6936.57 | 4990.135 | 0.59% | | 300270 | 中威电子 | 10.64 | -57.78 | -0.26 | -2.39% | 100129 | 10770.86 | 3.84% | | 688401 | 路维光电 | 46.20 | 36.98 | -1.14 | -2.41% | 21538.03 | 10125.37 | 1.11% | | 603290 | 斯达半导 | 100.12 | 51.43 | -2.50 | -2.44% | 26382 | 26744.51 | 1.10% | | 301165 | 锐捷网络 | 70.07 | 66.13 | -1.75 | -2.44% | 33389 | 23716.48 | 3.50% | | 600203 | 福日电子 | 14.68 | -53.46 | -0.37 | -2.46% | 387007 | 57467.61 | 6.53% | | 688049 | 炬芯科技 | 53.09 | 49.65 | -1.34 | -2.46% | 34908.43 | 18858.33 | 1.99% | | 300331 | 苏大维格 | 31.93 | -134.29 | -0.81 | -2.47% | 96358 | 31192.79 | 4.58% | | 301486 | 致尚科技 | 80.78 | 60.86 | -2.05 | -2.47% | 10333 | 8480.97 | 1.43% | | 600775 | 南京熊猫 | 11.81 | -60.08 | -0.30 | -2.48% | 183331 | 21865.3 | 2.73% | | 002916 | 深南电路 | 212.87 | 52.27 | -5.44 | -2.49% | 36743 | 79647.2 | 0.55% | | 688539 | 高华科技 | 36.67 | 109.22 | -0.94 | -2.50% | 23193.42 | 8624.255 | 2.21% | | 002241 | 歌尔股份 | 29.64 | 36.15 | -0.76 | -2.50% | 545096 | 163294.9 | 1.74% | | 688582 | 芯动联科 | 59.17 | 73.44 | -1.52 | -2.50% | 28045.08 | 16834.21 | 1.13% | | 300136 | 信维通信 | 31.91 | 50.22 | -0.82 | -2.51% | 336674 | 108688.7 | 4.09% | | 688800 | 瑞可达 | 67.70 | 46.06 | -1.75 | -2.52% | 34093.83 | 23808.15 | 1.66% | | 300115 | 长盈精密 | 33.57 | 70.80 | -0.89 | -2.58% | 334683 | 114630.6 | 2.47% | | 002796 | 世嘉科技 | 19.21 | 372.31 | -0.51 | -2.59% | 78275 | 15208.19 | 3.47% | | 301571 | 国科天成 | 45.05 | 42.20 | -1.20 | -2.59% | 20859 | 9487.83 | 1.75% | | 301391 | 卡莱特 | 90.77 | 410.12 | -2.43 | -2.61% | 10682 | 9739.75 | 2.17% | | 688270 | 臻镭科技 | 63.00 | 129.23 | -1.69 | -2.61% | 55533.45 | 35422.29 | 2.59% | | 002938 | 鹏鼎控股 | 47.82 | 27.35 | -1.29 | -2.63% | 147735 | 71984.8 | 0.64% | | 688307 | 中润光学 | 39.23 | 62.86 | -1.06 | -2.63% | 18763.78 | 7465.751 | 3.18% | | 301086 | 鸿富瀚 | 91.29 | 101.00 | -2.47 | -2.63% | 17990 | 16651.16 | 3.80% | | 300322 | 硕贝德 | 23.17 | -612.67 | -0.63 | -2.65% | 145650 | 34197.18 | 3.31% | | 688081 | 兴图新科 | 29.61 | -36.72 | -0.82 | -2.69% | 18315.39 | 5495.527 | 1.78% | | 688208 | 道通科技 | 35.60 | 28.64 | -0.99 | -2.71% | 61528.64 | 22165.9 | 0.92% | | 600183 | 生益科技 | 58.36 | 50.46 | -1.63 | -2.72% | 260565 | 154577.8 | 1.09% | | 688172 | 燕东微 | 24.92 | -512.20 | -0.71 | -2.77% | 76817.67 | 19653.5 | 1.31% | | 002792 | 通宇通讯 | 19.99 | 691.79 | -0.57 | -2.77% | 211192 | 43248.49 | 6.33% | | 688788 | 科思科技 | 65.53 | -38.87 | -1.87 | -2.77% | 25515.05 | 16616.33 | 1.63% | | 300353 | 东土科技 | 21.68 | 328.21 | -0.62 | -2.78% | 126241 | 27757.36 | 2.34% | | 002897 | 意华股份 | 50.69 | 60.66 | -1.47 | -2.82% | 144603 | 74484.13 | 7.93% | | 605111 | 新洁能 | 38.32 | 36.43 | -1.13 | -2.86% | 165588 | 63885.74 | 3.99% | | 000063 | 中兴通讯 | 40.89 | 33.49 | -1.22 | -2.90% | 824356 | 341844.8 | 2.05% | | 300433 | 蓝思科技 | 28.98 | 37.39 | -0.87 | -2.91% | 463037 | 136662.5 | 0.93% | | 601231 | 环旭电子 | 22.31 | 30.33 | -0.67 | -2.92% | 140979 | 31749.6 | 0.64% | | 002463 | 沪电股份 | 65.61 | 36.53 | -1.98 | -2.93% | 260245 | 174713.9 | 1.35% | | 300602 | 飞荣达 | 29.16 | 49.24 | -0.88 | -2.93% | 124147 | 36960.48 | 3.14% | | 000636 | 风华高科 | 17.18 | 66.18 | -0.52 | -2.94% | 297024 | 51195.54 | 2.57% | | 301205 | 联特科技 | 107.93 | 124.48 | -3.28 | -2.95% | 33652 | 37238.34 | 4.95% | | 688775 | 影石创新 | 267.30 | 113.47 | -8.16 | -2.96% | 8686.12 | 23626.71 | 2.85% | | 688213 | 思特威-W | 96.30 | 47.25 | -2.97 | -2.99% | 42913.57 | 42055.95 | 1.33% | | 002446 | 盛路通信 | 8.71 | -10.89 | -0.27 | -3.01% | 333556 | 29354.99 | 3.93% | | 688372 | 伟测科技 | 92.37 | 51.25 | -2.88 | -3.02% | 37724.19 | 35383.26 | 2.53% | | 300045 | 华力创通 | 23.24 | -146.98 | -0.73 | -3.05% | 243141 | 57085.43 | 4.71% | | 002600 | 领益智造 | 14.00 | 44.77 | -0.44 | -3.05% | 1214813 | 171864.4 | 1.69% | | 002475 | 立讯精密 | 56.62 | 26.08 | -1.78 | -3.05% | 643022 | 369625.8 | 0.89% | | 301630 | 同宇新材 | 183.21 | 53.87 | -5.79 | -3.06% | 4874 | 9069.08 | 4.87% | | 002156 | 通富微电 | 38.91 | 59.91 | -1.23 | -3.06% | 431926 | 171266 | 2.85% | | 688693 | 锴威特 | 40.56 | -27.63 | -1.29 | -3.08% | 11049.18 | 4586.296 | 2.84% | | 002138 | 顺络电子 | 36.32 | 29.97 | -1.16 | -3.09% | 144759 | 53144.96 | 1.91% | | 300408 | 三环集团 | 49.70 | 37.42 | -1.59 | -3.10% | 162865 | 81920.35 | 0.87% | | 688249 | 晶合集成 | 31.29 | 78.07 | -1.01 | -3.13% | 184523.8 | 59061.67 | 1.55% | | 002281 | 光迅科技 | 58.93 | 51.89 | -1.94 | -3.19% | 178291 | 107128.6 | 2.29% | | 300582 | 英飞特 | 15.48 | -39.75 | -0.51 | -3.19% | 46911 | 7419.97 | 2.12% | | 002194 | 武汉凡谷 | 13.17 | -2529.26 | -0.44 | -3.23% | 212458 | 28203.92 | 4.16% | | 300502 | 新易盛 | 325.12 | 42.98 | -10.88 | -3.24% | 273411 | 923035.3 | 3.09% | | 688347 | 华虹公司 | 114.94 | 3700.50 | -3.91 | -3.29% | 148789.2 | 176734.7 | 3.65% | | 002947 | 恒铭达 | 46.98 | 21.73 | -1.64 | -3.37% | 46463 | 22033.06 | 2.41% | | 300735 | 光弘科技 | 27.91 | 65.73 | -0.98 | -3.39% | 118029 | 33494.55 | 1.56% | | 000988 | 华工科技 | 73.37 | 45.98 | -2.61 | -3.44% | 283139 | 212950 | 2.82% | | 688183 | 生益电子 | 97.46 | 64.33 | -3.51 | -3.48% | 94194.6 | 94343.41 | 1.13% | | 688141 | 杰华特 | 40.08 | -32.45 | -1.48 | -3.56% | 79023.24 | 32409.43 | 2.96% | | 600601 | 方正科技 | 11.46 | 134.53 | -0.44 | -3.70% | 1201433 | 139814.5 | 2.88% | | 688416 | 恒烁股份 | 64.28 | -35.13 | -2.54 | -3.80% | 52655.35 | 34787.78 | 8.07% | | 300686 | 智动力 | 14.95 | -28.05 | -0.60 | -3.86% | 81981 | 12479.54 | 4.83% | | 603124 | 江南新材 | 86.20 | 60.97 | -3.46 | -3.86% | 26318 | 22960.98 | 9.01% | | 688123 | 聚辰股份 | 147.80 | 58.66 | -6.00 | -3.90% | 48221.7 | 72885.37 | 3.05% | | 002829 | 星网宇达 | 28.46 | -35.70 | -1.17 | -3.95% | 93711 | 27177.86 | 6.42% | | 688388 | 嘉元科技 | 36.11 | -285.24 | -1.49 | -3.96% | 208965.1 | 75298.75 | 4.90% | | 301389 | 隆扬电子 | 53.12 | 135.32 | -2.30 | -4.15% | 42919 | 23254.09 | 5.08% | | 000021 | 深科技 | 26.68 | 40.92 | -1.16 | -4.17% | 745896.9 | 203609.9 | 4.75% | | 601138 | 工业富联 | 68.52 | 44.54 | -2.98 | -4.17% | 988066 | 687700 | 0.50% | | 301488 | 豪恩汽电 | 138.03 | 132.30 | -6.03 | -4.19% | 27090 | 38014.04 | 11.57% | | 300964 | 本川智能 | 56.26 | 122.00 | -2.46 | -4.19% | 52642 | 29919.82 | 9.56% | | 301217 | 铜冠铜箔 | 31.14 | 3824.64 | -1.39 | -4.27% | 191567 | 60828.51 | 2.31% | | 688260 | 昀冢科技 | 30.20 | -19.07 | -1.38 | -4.37% | 27575.3 | 8498.859 | 2.30% | | 300476 | 胜宏科技 | 288.55 | 69.10 | -13.39 | -4.43% | 235626 | 693288.7 | 2.76% | | 603933 | 睿能科技 | 21.00 | 254.87 | -0.98 | -4.46% | 105320 | 22370.36 | 5.07% | | 688766 | 普冉股份 | 165.38 | 193.22 | -7.77 | -4.49% | 110645.3 | 185728.7 | 7.47% | | 300657 | 弘信电子 | 27.88 | 145.24 | -1.32 | -4.52% | 182714 | 51843.15 | 3.88% | | 300308 | 中际旭创 | 467.08 | 60.69 | -22.92 | -4.68% | 240303 | 1163421 | 2.17% | | 688661 | 和林微纳 | 49.41 | 194.08 | -2.50 | -4.82% | 28311.49 | 14261.3 | 1.86% | | 603228 | 景旺电子 | 66.36 | 53.89 | -3.54 | -5.06% | 204585 | 139814.8 | 2.10% | | 600118 | 中国卫星 | 43.43 | 893.67 | -2.32 | -5.07% | 591749 | 261419.2 | 5.00% | | 688603 | 天承科技 | 77.46 | 124.62 | -4.16 | -5.10% | 14884.54 | 11654.05 | 3.14% | | 603516 | 淳中科技 | 202.57 | 8152.03 | -11.61 | -5.42% | 96092 | 202445.7 | 4.73% | | 300870 | 欧陆通 | 192.48 | 63.49 | -11.28 | -5.54% | 34030 | 67380.91 | 3.10% | | 300455 | 航天智装 | 23.26 | -145.47 | -1.38 | -5.60% | 449829 | 106405.8 | 6.35% | | 603083 | 剑桥科技 | 104.10 | 127.18 | -6.41 | -5.80% | 344642 | 373660.2 | 12.86% | | 301511 | 德福科技 | 31.48 | 775.57 | -1.98 | -5.92% | 260371 | 83613.95 | 6.95% | | 002636 | 金安国纪 | 16.90 | 111.29 | -1.10 | -6.11% | 782542 | 138613.2 | 10.80% | | 301606 | 绿联科技 | 60.97 | 41.65 | -4.09 | -6.29% | 26237 | 16551.05 | 1.59% | | 300394 | 天孚通信 | 165.02 | 70.01 | -14.98 | -8.32% | 438193 | 756816.3 | 5.65% | | 002869 | 金溢科技 | 26.29 | 261.50 | -2.41 | -8.40% | 79998 | 21682.84 | 5.02% | | 688195 | 腾景科技 | 118.98 | 198.10 | -11.01 | -8.47% | 91728.08 | 114943.2 | 7.09% |
|