中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
传音控股(688036)计算机、通信和其他电子设备制造业上涨家数:578下跌家数:38平均涨幅:+3.27%平均换手:4.57%总成交额:1475.95亿元
更新时间:2024-02-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子5.74-234.48+0.96+20.08%1682659151.3856.94%
300711广哈通信11.7453.11+1.96+20.04%746348469.4543.01%
300903科翔股份7.13-38.95+1.19+20.03%14854910112.94.50%
301318维海德43.0646.03+7.18+20.01%11873450108.3426.28%
688260昀冢科技16.84-14.80+2.10+14.25%9224614382.7413.54%
301189奥尼电子21.59256.44+2.42+12.62%354517436.2118.61%
300078思创医惠2.93-2.56+0.32+12.26%38402010524.524.54%
301191菲菱科思83.9836.46+8.98+11.97%3896032591.5814.90%
300322硕贝德8.57-18.17+0.91+11.88%71084057956.0516.03%
688418震有科技14.43-16.91+1.51+11.69%14974220858.9511.29%
002217合力泰1.61-0.96+0.15+10.27%185401528546.775.96%
301183东田微32.30-122.68+3.00+10.24%11070234215.8824.02%
000509华塑控股3.14142.99+0.29+10.18%2013986113.2471.88%
603528多伦科技6.22339.17+0.57+10.09%49149029088.96.96%
605218伟时电子17.8844.63+1.63+10.03%12544921150.975.89%
001229魅视科技31.8636.67+2.90+10.01%5366016525.8218.25%
603516淳中科技18.69178.98+1.70+10.01%14602226169.657.88%
603496恒为科技25.51105.20+2.32+10.00%37779595262.0211.80%
002916深南电路62.5723.49+5.69+10.00%7938348520.011.55%
600355精伦电子3.63-47.28+0.33+10.00%122152043150.3924.82%
002952亚世光电30.5989.92+2.78+10.00%12947738126.429.81%
002861瀛通通讯8.59-10.73+0.78+9.99%1035758500.998.67%
603933睿能科技12.5655.16+1.14+9.98%127821605.4190.62%
002313日海智能7.07-4.35+0.64+9.95%452583177.9511.21%
000586汇源通信8.8491.76+0.80+9.95%337212927.0921.74%
301419阿莱德27.4332.80+2.48+9.94%5533514721.2315.65%
000536华映科技2.88-5.13+0.26+9.92%146298740405.895.29%
300155安居宝3.67-47.57+0.33+9.88%2006007093.6036.07%
300822贝仕达克9.88108.34+0.88+9.78%844898151.3333.79%
603042华脉科技10.27-14.69+0.91+9.72%16453116504.2110.25%
002855捷荣技术28.28-44.10+2.50+9.70%28717575984.1711.67%
300686智动力6.40-4.10+0.55+9.40%1078036664.445.43%
002388新亚制程3.85-144.22+0.30+8.45%1474575477.3122.95%
603019中科曙光39.1434.91+3.02+8.36%1201171472250.98.26%
002369卓翼科技3.97-7.94+0.30+8.17%34252613129.756.05%
301314科瑞思31.5138.17+2.34+8.02%152614849.511.05%
301319唯特偶43.5426.39+3.18+7.88%102564386.2993.92%
600775南京熊猫10.382064.48+0.75+7.79%790703.178689.3411.77%
002199东晶电子5.71-18.15+0.41+7.74%1368757520.1265.62%
300657弘信电子16.53-18.38+1.18+7.69%35180157070.757.59%
301135瑞德智能18.5049.00+1.31+7.62%327165935.3266.62%
002288超华科技2.69-6.87+0.19+7.60%3361918784.4144.20%
301330熵基科技27.1626.89+1.91+7.56%7709420605.411.62%
301041金百泽18.3754.24+1.29+7.55%7228412954.8111.75%
688629华丰科技20.87154.76+1.45+7.47%8162217532.1811.80%
300211亿通科技6.48515.54+0.45+7.46%1033956470.0613.46%
301042安联锐视28.8326.12+1.97+7.33%353089912.1538.35%
688182灿勤科技13.50116.88+0.92+7.31%10958714667.4810.96%
688525佰维存储40.70-35.83+2.75+7.25%258732102318.810.40%
301578辰奕智能49.2027.17+3.27+7.12%2995614299.0726.33%
300546雄帝科技10.84-379.97+0.72+7.11%585826190.014.51%
301489思泉新材47.9844.09+3.17+7.07%3402315975.7824.88%
300602飞荣达13.0652.36+0.86+7.05%18321223540.544.74%
301182凯旺科技13.99-41.25+0.92+7.04%215772950.916.00%
688519南亚新材17.39-35.53+1.14+7.02%221243759.6610.94%
300965恒宇信通30.9749.09+2.02+6.98%135424076.3388.24%
301282金禄电子15.9832.92+1.04+6.96%373625844.0565.18%
300964本川智能26.6183.11+1.70+6.82%3978410436.4911.82%
300563神宇股份10.9851.38+0.70+6.81%720267699.1895.85%
002119康强电子10.5360.67+0.67+6.80%17768318163.94.73%
002436兴森科技12.02102.74+0.76+6.75%47219055748.813.15%
688662富信科技23.41-172.56+1.47+6.70%319117347.5915.88%
603660苏州科达6.30-6.67+0.39+6.60%94818057570.8319.18%
688661和林微纳32.82-102.20+2.02+6.56%197046283.3525.51%
300460惠伦晶体7.98-13.08+0.49+6.54%1079778409.9094.04%
002888惠威科技14.13-137.38+0.86+6.48%11491115803.3515.20%
688322奥比中光-UW27.50-39.79+1.67+6.47%5625015045.242.29%
300843胜蓝股份15.4832.87+0.94+6.46%216873307.31.53%
603118共进股份7.63108.32+0.46+6.42%29127822080.553.70%
300476胜宏科技20.3323.81+1.22+6.38%562686113554.36.58%
002231奥维通信4.17-28.48+0.25+6.38%1740167052.7295.90%
002387维信诺8.34-4.37+0.50+6.38%30948625955.732.24%
688609九联科技8.69-40.39+0.52+6.36%34546229430.9610.51%
002792通宇通讯13.3876.52+0.80+6.36%19105925109.117.96%
301165锐捷网络33.8561.28+1.99+6.25%7135423930.3510.47%
002962五方光电13.4456.40+0.79+6.25%55498172755.3326.53%
002796世嘉科技8.00-80.57+0.47+6.24%838236596.6663.62%
688603天承科技48.0252.19+2.80+6.19%105394971.2368.23%
300743天地数码10.0131.25+0.58+6.15%422414132.7113.27%
001339智微智能26.79131.65+1.55+6.14%20092852415.1728.32%
301379天山电子20.9119.00+1.20+6.09%298166093.4944.63%
001314亿道信息43.6251.09+2.50+6.08%13033855316.8637.12%
301387光大同创46.6032.70+2.62+5.96%191178674.29810.86%
688141杰华特18.50-24.61+1.04+5.96%538589753.7792.31%
300331苏大维格16.89-16.33+0.94+5.89%13770722937.66.85%
002308威创股份2.53-109.41+0.14+5.86%66602116220.267.39%
300351永贵电器16.1049.03+0.88+5.78%29891947183.2611.48%
688167炬光科技83.70120.00+4.56+5.76%3048925101.774.43%
000801四川九洲8.6343.28+0.47+5.76%33117428264.873.24%
300811铂科新材53.6042.56+2.88+5.68%4959726246.463.07%
002281光迅科技27.3940.99+1.47+5.67%593913164113.47.86%
300991创益通11.57-153.60+0.62+5.66%546496207.7978.36%
301503智迪科技24.4028.76+1.30+5.63%317537599.7115.88%
002835同为股份13.1721.14+0.70+5.61%9543312423.027.50%
300353东土科技9.81-77.38+0.52+5.60%47509846005.439.10%
603023威帝股份3.22407.43+0.17+5.57%53310816963.869.48%
002134天津普林7.2080.85+0.38+5.57%689394880.1262.80%
300807天迈科技20.22-34.55+1.06+5.53%483619493.2819.91%
605258协和电子18.7238.75+0.98+5.52%245504508.1662.79%
300689澄天伟业12.8065.11+0.67+5.52%237172976.9032.34%
301517陕西华达39.1656.24+2.04+5.50%3214112360.1715.16%
603803瑞斯康达5.76-63.02+0.30+5.49%1444478126.2713.40%
688655迅捷兴9.1085.68+0.47+5.45%214341919.1473.04%
300762上海瀚讯12.05-113.65+0.62+5.42%43394451281.226.91%
001309德明利75.49-83.40+3.84+5.36%2541418908.013.79%
300134大富科技8.10-2869.81+0.41+5.33%22905518356.43.22%
300701森霸传感7.3241.71+0.37+5.32%558153987.5142.32%
300939秋田微27.1526.21+1.37+5.31%3766710054.13.14%
600345长江通信22.0444.38+1.11+5.30%24689154747.2812.47%
300543朗科智能7.1529.48+0.36+5.30%749945246.6643.55%
300884狄耐克10.2229.00+0.51+5.25%16253016436.838.57%
603380易德龙18.6720.63+0.92+5.18%238634370.2181.49%
301516中远通22.3780.59+1.10+5.17%27271860720.4744.08%
000977浪潮信息34.2938.22+1.67+5.12%1295091446800.58.81%
688081兴图新科9.67-12.46+0.47+5.11%354813390.9813.44%
002972科安达8.0727.21+0.39+5.08%437763459.6233.54%
002137实益达4.97103.55+0.24+5.07%23235011320.15.86%
300177中海达4.78-26.78+0.23+5.05%1858048749.0843.06%
300076GQY视讯3.95-106.67+0.19+5.05%47675818306.5811.24%
603186华正新材20.40-52.67+0.98+5.05%7691515361.215.42%
605588冠石科技38.4444.79+1.84+5.03%2791110495.4112.08%
002222福晶科技24.6951.98+1.18+5.02%21320252199.135.01%
301132满坤科技19.4626.27+0.93+5.02%452328603.59410.40%
603106恒银科技5.03-19.30+0.24+5.01%37552818473.847.21%
300101振芯科技15.7638.58+0.75+5.00%15784224476.682.81%
300647超频三4.02-25.41+0.19+4.96%1468565806.6863.31%
300842帝科股份77.6529.88+3.67+4.96%6925953121.167.75%
600498烽火通信15.5742.20+0.73+4.92%29100144960.642.53%
002194武汉凡谷8.7551.94+0.41+4.92%41338435507.268.13%
300449汉邦高科4.27-14.97+0.20+4.91%998524184.7693.37%
300615欣天科技11.3225.76+0.53+4.91%469855228.6723.63%
300241瑞丰光电3.64-74.41+0.17+4.90%1865576638.6753.26%
300916朗特智能16.5222.75+0.77+4.89%208573367.8882.30%
300956英力股份10.73-17.96+0.50+4.89%576566004.74210.11%
688653康希通信12.98853.89+0.60+4.85%393215028.3147.75%
688216气派科技16.06-12.66+0.74+4.83%187032969.9164.27%
300414中光防雷6.7850.04+0.31+4.79%923416149.2382.97%
300397天和防务7.24-19.01+0.33+4.78%1240888819.0473.06%
300531优博讯11.6536.23+0.53+4.77%12179314009.473.86%
600898ST美讯1.76-5.82+0.08+4.76%692041201.952.74%
002402和而泰12.1025.61+0.55+4.76%24167929160.193.01%
688047龙芯中科90.88-159.70+4.13+4.76%4041036845.731.45%
300162雷曼光电5.08-85.75+0.23+4.74%1265606352.4594.67%
300205ST天喻5.7570.00+0.26+4.74%1130826342.7852.66%
603986兆易创新72.54122.68+3.27+4.72%3013432118874.53%
300479神思电子16.30-20.79+0.73+4.69%8405713620.434.27%
688503聚和材料50.3015.74+2.25+4.68%2769713911.782.31%
600288大恒科技8.1148.93+0.36+4.65%21652517225.614.96%
300120经纬辉开4.7685.44+0.21+4.62%1074455046.2962.06%
688535华海诚科68.41139.61+3.01+4.60%3029020433.5716.98%
300909汇创达19.8038.83+0.87+4.60%288735627.2042.74%
688011新光光电15.28-29.57+0.67+4.59%90841382.3770.91%
002869金溢科技14.6280.36+0.64+4.58%7650310992.344.84%
600601方正科技2.5278.78+0.11+4.56%82132620526.391.97%
300735光弘科技17.7640.25+0.77+4.53%635434110650.28.44%
688352颀中科技10.9135.04+0.47+4.50%814198760.5064.99%
002881美格智能21.1374.62+0.91+4.50%4918710274.262.67%
002829星网宇达17.5316.36+0.75+4.47%572369782.5593.99%
300752隆利科技11.73-9.49+0.50+4.45%421704902.52.70%
831526凯华材料25.66124.06+1.09+4.44%5996715228.1724.30%
600171上海贝岭12.66-87.27+0.53+4.37%19984025023.712.83%
688311盟升电子28.67166.50+1.20+4.37%6372217913.763.98%
002947恒铭达27.4926.77+1.15+4.37%4126611101.252.55%
603002宏昌电子4.8055.14+0.20+4.35%1926769116.6012.18%
688288鸿泉物联14.18-17.04+0.59+4.34%135171893.2141.35%
688595芯海科技28.38-45.67+1.18+4.34%299718417.8482.10%
003040楚天龙13.7455.58+0.57+4.33%13845918851.236.39%
600130波导股份3.38136.69+0.14+4.32%2993639907.293.90%
688282理工导航21.34485.58+0.88+4.30%159483358.3554.44%
000938紫光股份18.1925.27+0.75+4.30%858424.9156300.23.00%
688766普冉股份80.54-38.83+3.31+4.29%1491411696.643.40%
688195腾景科技23.8873.83+0.98+4.28%5942314090.097.26%
002848高斯贝尔7.59-22.32+0.31+4.26%978997266.946.04%
301366一博科技23.0330.30+0.94+4.26%370148431.2666.77%
688048长光华芯41.783646.00+1.69+4.22%3666015222.343.73%
002577雷柏科技12.61166.61+0.51+4.21%611917589.4992.16%
300053航宇微10.41-28.66+0.42+4.20%48344349942.757.51%
002512达华智能4.22-27.95+0.17+4.20%65633727337.266.26%
300042朗科科技29.86-435.12+1.20+4.19%10386030868.025.72%
688035德邦科技35.9841.26+1.44+4.17%233658292.9622.89%
300565科信技术10.68-18.21+0.42+4.09%654456910.5843.48%
688138清溢光电16.5332.67+0.65+4.09%341725540.7881.28%
301285鸿日达19.17125.94+0.75+4.07%8750616383.4711.33%
301176逸豪新材10.30-108.25+0.40+4.04%274762792.1864.88%
603390通达电气6.98-51.17+0.27+4.02%871075968.3422.49%
003031中瓷电子66.90157.94+2.58+4.01%2366615638.272.81%
300620光库科技43.10141.90+1.66+4.01%19372783303.738.00%
300065海兰信7.27-6.68+0.28+4.01%26461619072.124.02%
002587奥拓电子5.481309.47+0.21+3.98%31503116997.456.11%
688592司南导航34.80165.42+1.32+3.94%111683851.2278.23%
689009九号公司-WD28.2746.89+1.07+3.93%5642015588.051.08%
002660茂硕电源7.4133.89+0.28+3.93%1346079793.8935.24%
002055得润电子6.09-19.10+0.23+3.92%1553259320.3132.64%
000670盈方微5.05-167.60+0.19+3.91%45088322653.826.24%
688183生益电子7.74108.49+0.29+3.89%322932467.5821.05%
301326捷邦科技23.08-163.83+0.86+3.87%138773143.6066.25%
301123奕东电子15.0560.63+0.56+3.86%271494045.8293.55%
603595东尼电子20.97-96.38+0.78+3.86%376147804.6941.62%
600203福日电子4.85-6.83+0.18+3.85%21897010471.223.69%
300455航天智装9.9875.67+0.37+3.85%17617717526.342.49%
688041海光信息82.83182.82+3.07+3.85%287396239991.53.26%
600877电科芯片11.9568.52+0.44+3.82%12137414368.891.32%
301251威尔高29.1238.75+1.07+3.81%5732516395.3417.96%
301348蓝箭电子33.50103.43+1.23+3.81%6171620472.5812.34%
600776东方通信9.8267.59+0.36+3.81%14467314086.691.51%
688689银河微电18.3432.84+0.67+3.79%126212281.130.98%
002189中光学13.98-12.98+0.51+3.79%9899813642.363.79%
300213佳讯飞鸿5.7648.58+0.21+3.78%20436711673.263.71%
000021深科技13.5139.77+0.49+3.76%47051662930.553.02%
300814中富电路28.5386.95+1.03+3.75%7755921927.6915.27%
603920世运电路14.9715.77+0.54+3.74%11923217742.022.22%
002583海能达4.7342.54+0.17+3.73%28073313128.972.19%
301045天禄科技17.831305.85+0.64+3.72%143042549.2342.59%
002981朝阳科技27.8828.37+1.00+3.72%216135936.172.55%
002636金安国纪6.1586.16+0.22+3.71%748574563.0311.04%
300458全志科技18.00-360.76+0.64+3.69%16748029980.933.31%
688049炬芯科技26.6750.01+0.94+3.65%5025413222.255.53%
002017东信和平8.8137.88+0.31+3.65%935028150.2261.62%
601138工业富联18.1916.60+0.64+3.65%2593071464471.81.31%
688458美芯晟48.73135.32+1.71+3.64%52012483.4872.69%
600405动力源4.00-18.47+0.14+3.63%1503955933.42.72%
688020方邦股份29.80-36.10+1.04+3.62%140804147.8521.75%
301002崧盛股份13.4778.32+0.47+3.62%158622110.052.72%
688416恒烁股份39.38-26.78+1.37+3.60%3905815014.768.78%
300709精研科技24.44-17.03+0.85+3.60%15012136526.7810.08%
000063中兴通讯25.3213.31+0.88+3.60%1394077352555.53.46%
300638广和通15.6522.45+0.54+3.57%16021424887.893.02%
003015日久光电9.03302.58+0.31+3.56%29720626573.8612.09%
300698万马科技26.8961.29+0.92+3.54%153154089.3321.24%
688372伟测科技53.3336.24+1.81+3.51%117196166.9281.51%
300870欧陆通35.4438.89+1.20+3.50%2848110060.522.81%
002446盛路通信6.2126.41+0.21+3.50%45034527733.645.33%
300115长盈精密9.2270.99+0.31+3.48%26561124261.362.21%
600100同方股份6.25-36.76+0.21+3.48%719156.945015.452.43%
688175高凌信息19.9528.58+0.67+3.48%92531821.952.22%
300672国科微51.0198.88+1.71+3.47%7790439511.323.71%
300936中英科技30.7516.12+1.03+3.47%319549703.5612.03%
688450光格科技24.8529.26+0.83+3.46%60661486.8293.85%
688549中巨芯-U6.931197.83+0.23+3.43%17145411771.316.55%
300951博硕科技41.6819.16+1.38+3.42%2999112309.995.21%
000045深纺织A9.0855.18+0.30+3.42%723506444.4641.58%
300666江丰电子44.5049.99+1.47+3.42%5459324093.432.50%
300968格林精密8.2150.35+0.27+3.40%12834010458.147.41%
688362甬矽电子20.45-44.40+0.67+3.39%5507811199.432.00%
301486致尚科技32.0552.56+1.05+3.39%178315672.8345.54%
300504天邑股份13.4734.70+0.44+3.38%505296747.1352.35%
301067显盈科技25.42114.95+0.83+3.38%138043455.993.05%
002935天奥电子15.4460.20+0.50+3.35%430846596.2151.25%
688110东芯股份23.85-45.47+0.77+3.34%9027121327.793.26%
688332中科蓝讯69.2337.76+2.23+3.33%116247968.9392.71%
300323华灿光电5.29-12.68+0.17+3.32%1249726533.8241.69%
688347华虹公司31.7521.06+1.02+3.32%19889062152.119.76%
688693锴威特27.7151.15+0.89+3.32%160264396.7539.16%
300046台基股份11.53107.38+0.37+3.32%480995470.5422.03%
300590移为通信8.7632.30+0.28+3.30%620525392.7831.76%
002296辉煌科技6.2621.43+0.20+3.30%1302588036.8433.75%
002396星网锐捷15.6628.28+0.50+3.30%8496813250.411.46%
600183生益科技16.0830.71+0.51+3.28%13523321651.820.57%
688208道通科技20.2034.27+0.64+3.27%6930513724.061.53%
300793佳禾智能13.9327.11+0.44+3.26%16034422103.634.86%
688720艾森股份35.19127.33+1.11+3.26%208607254.63412.54%
603773沃格光电23.27-12.69+0.73+3.24%4525610419.112.89%
002782可立克10.8430.67+0.34+3.24%867219325.2321.77%
300790宇瞳光学10.9040.34+0.34+3.22%485415244.3291.94%
688511天微电子21.2732.47+0.66+3.20%78381654.2181.92%
688027国盾量子96.70-74.66+3.00+3.20%1075410356.241.34%
301280珠城科技32.2523.19+1.00+3.20%150204774.8675.69%
001270铖昌科技48.7661.12+1.50+3.17%3220015505.444.13%
300474景嘉微58.69204.27+1.80+3.16%11930570531.723.63%
300582英飞特7.88-39.23+0.24+3.14%590734612.6342.67%
002104恒宝股份6.2429.69+0.19+3.14%17447210764.762.95%
300739明阳电路10.5127.24+0.32+3.14%399074152.2321.36%
301157华塑科技29.9540.87+0.91+3.13%112533331.3857.50%
301329信音电子15.8136.32+0.48+3.13%292794567.5626.81%
002845同兴达13.21-60.75+0.40+3.12%8614711274.563.85%
600990四创电子13.92132.46+0.42+3.11%442356073.9621.64%
003026中晶科技24.40-98.93+0.73+3.08%158403834.6462.44%
688055龙腾光电3.69-50.24+0.11+3.07%883073231.9680.26%
300802矩子科技15.7741.51+0.47+3.07%238123719.2541.22%
688496清越科技14.43-340.03+0.43+3.07%498087039.4912.09%
605118力鼎光电15.1446.03+0.45+3.06%7399211026.611.82%
300831派瑞股份9.13272.07+0.27+3.05%262532380.4741.42%
300570太辰光38.5565.95+1.14+3.05%19421974695.7510.03%
600271航天信息9.8115.40+0.29+3.05%20800920320.91.12%
300308中际旭创154.5174.40+4.55+3.03%419515648786.55.60%
002913奥士康25.1423.99+0.74+3.03%6222415582.592.34%
002528英飞拓6.80-6.64+0.20+3.03%38350226043.43.66%
300077国民技术9.88-15.19+0.29+3.02%23818623049.874.21%
002456欧菲光7.50-11.10+0.22+3.02%1392651102959.44.30%
300045华力创通19.12-169.13+0.56+3.02%66002212501913.39%
002813路畅科技28.10-181.87+0.82+3.01%3824310522.623.24%
002351漫步者13.1133.09+0.38+2.99%20296826250.454.06%
688080映翰通31.1825.86+0.89+2.94%105793264.6941.44%
002866传艺科技14.0745.84+0.40+2.93%583688137.5723.23%
600353旭光电子7.0649.19+0.20+2.92%785635507.1940.97%
000810创维数字10.9922.41+0.31+2.90%20772822639.871.86%
688286敏芯股份38.00-17.97+1.07+2.90%144675433.1972.70%
600237铜峰电子5.3343.10+0.15+2.90%1542348124.1692.73%
300691联合光电16.3771.49+0.46+2.89%6572210687.43.35%
600525长园集团4.3013.23+0.12+2.87%1059534502.6050.81%
300710万隆光电15.12-45.58+0.42+2.86%302914539.2723.41%
301205联特科技87.62248.18+2.43+2.85%6444856287.779.48%
688620安凯微8.3198.87+0.23+2.85%402763306.924.48%
300581晨曦航空7.27-9593.07+0.20+2.83%723025226.81.31%
301321翰博高新12.46-267.33+0.34+2.81%420625190.5452.85%
688270臻镭科技49.5099.26+1.35+2.80%2169010581.192.11%
600980北矿科技13.2227.64+0.36+2.80%496436482.1143.18%
600151航天机电5.15-88.86+0.14+2.79%1678848595.1351.17%
688181八亿时空19.2020.66+0.52+2.78%160823072.011.20%
002992宝明科技47.39-42.58+1.28+2.78%172008104.4692.19%
300219鸿利智汇6.3120.14+0.17+2.77%1204127502.6381.70%
300139晓程科技7.45-77.45+0.20+2.76%858416322.5223.67%
600584长电科技24.9925.51+0.67+2.75%31222677594.951.75%
603936博敏电子7.09855.83+0.19+2.75%1340869429.9892.10%
002077大港股份14.5969.84+0.39+2.75%29193842384.445.03%
688667菱电电控51.0047.71+1.36+2.74%40142025.9131.72%
688307中润光学19.5747.40+0.52+2.73%80891568.7581.41%
870976视声智能17.3426.07+0.46+2.73%541189089.69434.09%
300456赛微电子19.61-229.37+0.52+2.72%221330431633.73%
301566达利凯普17.8149.70+0.47+2.71%8871615681.0819.40%
301086鸿富瀚31.9920.02+0.84+2.70%78952496.9092.43%
688593新相微9.95107.13+0.26+2.68%256592519.5543.49%
002815崇达技术8.0916.31+0.21+2.66%1117478968.7571.75%
300136信维通信18.9732.52+0.49+2.65%19178136109.772.33%
603068博通集成19.77-14.35+0.51+2.65%234294588.4971.56%
688100威胜信息30.0832.53+0.77+2.63%236017016.3990.47%
002983芯瑞达23.4527.95+0.60+2.63%218825068.8992.06%
600198大唐电信5.49-263.40+0.14+2.62%1018505570.741.16%
300566激智科技12.9730.71+0.33+2.61%481386194.0222.11%
002902铭普光磁19.80-172.67+0.50+2.59%22456044130.3514.60%
688313仕佳光子9.18-137.35+0.23+2.57%15598614286.563.40%
832876慧为智能13.6468.09+0.34+2.56%365024913.95717.19%
688800瑞可达27.7030.87+0.69+2.55%213875883.2062.01%
603236移远通信38.1559.50+0.95+2.55%4417116729.571.67%
301488豪恩汽电45.6439.85+1.13+2.54%2438911011.8911.54%
300319麦捷科技7.6830.47+0.19+2.54%14908711375.811.80%
002384东山精密14.2111.46+0.35+2.53%30607643166.872.20%
301389隆扬电子12.1830.02+0.30+2.53%359784337.864.43%
688668鼎通科技39.0845.52+0.96+2.52%2879711271.282.91%
300346南大光电23.6767.38+0.58+2.51%20535648454.774.00%
300976达瑞电子35.5725.04+0.87+2.51%78792771.62.05%
000066中国长城9.41-120.86+0.23+2.51%57327454119.261.82%
688489三未信安33.7032.90+0.82+2.49%102093410.8142.06%
688512慧智微-U11.55-15.58+0.28+2.48%253272897.8724.77%
001373翔腾新材29.2745.91+0.70+2.45%208056019.30712.12%
603005晶方科技17.2495.58+0.41+2.44%21953837606.633.37%
603890春秋电子8.00-115.49+0.19+2.43%12804710158.222.92%
603267鸿远电子35.4521.52+0.84+2.43%5547719490.222.39%
603738泰晶科技12.2456.12+0.29+2.43%688408377.7561.77%
688143长盈通21.6281.65+0.51+2.42%211924475.7612.30%
603989艾华集团16.9615.85+0.40+2.42%275114610.4560.69%
688150莱特光电17.4999.66+0.41+2.40%234534024.2321.32%
300623捷捷微电13.7348.49+0.32+2.39%10224713958.791.62%
688498源杰科技129.00228.76+3.00+2.38%4436057450.147.48%
002885京泉华12.5034.06+0.29+2.38%8207310154.013.53%
002383合众思壮6.04-17.19+0.14+2.37%1160586982.5291.88%
603327福蓉科技9.9521.81+0.23+2.37%376263723.0440.56%
002413雷科防务3.91-6.39+0.09+2.36%25925610025.742.07%
001308康冠科技28.2615.69+0.65+2.35%5389415135.577.11%
002579中京电子6.55-19.18+0.15+2.34%16307610618.92.80%
300726宏达电子23.6116.88+0.54+2.34%352858305.6041.65%
603633徕木股份7.0339.74+0.16+2.33%583014053.0621.37%
300327中颖电子18.0655.17+0.41+2.32%7040612632.612.08%
688375国博电子67.6844.66+1.52+2.30%85555750.4230.48%
002036联创电子7.14-17.35+0.16+2.29%29132720631.172.77%
300127银河磁体13.9425.85+0.31+2.27%556407665.6472.41%
603115海星股份10.8523.10+0.24+2.26%150581613.1550.63%
300852四会富仕28.5012.96+0.63+2.26%99952832.2061.02%
002729好利科技15.40106.66+0.34+2.26%7755211806.794.42%
002960青鸟消防14.0816.20+0.31+2.25%9025712615.421.43%
605058澳弘电子16.0119.34+0.35+2.23%111661772.9010.78%
300514友讯达12.4313.83+0.27+2.22%801619865.1635.16%
300088长信科技5.0931.08+0.11+2.21%52742126651.772.16%
603328依顿电子6.5018.17+0.14+2.20%1135057350.0651.14%
688261东微半导63.1927.60+1.36+2.20%115477242.0721.82%
603893瑞芯微51.23216.89+1.10+2.19%3189716284.610.76%
688172燕东微14.9648.21+0.32+2.19%346455172.1560.75%
688371菲沃泰11.80-216.00+0.25+2.16%170571989.5671.38%
601869长飞光纤26.5817.19+0.56+2.15%252596677.4060.62%
002049紫光国微58.4918.95+1.23+2.15%174222101620.92.05%
603501韦尔股份87.07-133.90+1.81+2.12%7595665403.50.63%
300389艾比森16.8519.85+0.35+2.12%430707203.0391.88%
002977天箭科技23.1353.30+0.48+2.12%193784431.3472.96%
301180万祥科技13.05108.36+0.27+2.11%559057234.2279.66%
002151北斗星通26.20268.62+0.54+2.10%7356019170.191.67%
688079美迪凯7.79-60.30+0.16+2.10%296122292.271.66%
000727冠捷科技2.4538.85+0.05+2.08%106631925898.392.35%
002519银河电子4.4127.21+0.09+2.08%1935658453.6951.73%
000823超声电子7.3715.83+0.15+2.08%717195249.9951.34%
000988华工科技30.0030.28+0.61+2.08%501123150383.54.99%
837821则成电子18.7844.51+0.38+2.07%390987356.86821.41%
002938鹏鼎控股19.8812.84+0.40+2.05%6770913380.250.30%
688385复旦微电30.4128.82+0.61+2.05%7047121362.42.21%
000561烽火电子6.5052.74+0.13+2.04%766694958.9311.27%
688002睿创微纳38.0732.88+0.76+2.04%6362724028.741.42%
002841视源股份37.6417.13+0.75+2.03%263479877.1150.55%
301217铜冠铜箔9.60184.56+0.19+2.02%362653468.1241.58%
300516久之洋24.8161.63+0.49+2.01%236105811.3061.31%
600360华微电子6.08137.40+0.12+2.01%18728111342.661.95%
000020深华发A13.26267.29+0.26+2.00%18222123827.6510.06%
688683莱尔科技16.3378.06+0.32+2.00%209243420.6873.31%
600764中国海防20.9731.30+0.41+1.99%462029669.5260.65%
688061灿瑞科技27.14-115.42+0.53+1.99%70931907.2731.67%
600745闻泰科技35.9027.60+0.70+1.99%15471655272.671.24%
605111新洁能31.8330.39+0.62+1.99%9583230224.943.23%
002449国星光电6.6852.39+0.13+1.98%890715911.9761.45%
603025大豪科技10.2828.83+0.20+1.98%569035810.1340.51%
002236大华股份18.1918.60+0.35+1.96%44958381362.32.29%
688522纳睿雷达38.6157.90+0.74+1.95%78993019.0242.07%
000016深康佳A3.14-3.26+0.06+1.95%1963336113.61.23%
003019宸展光电19.3719.36+0.37+1.95%292945598.2941.79%
600563法拉电子104.1922.76+1.99+1.95%2295623660.611.02%
300548博创科技24.1936.06+0.46+1.94%18410044649.258.30%
300632光莆股份9.0656.82+0.17+1.91%394463550.6621.78%
002484江海股份15.5018.20+0.29+1.91%7356611418.940.93%
603083剑桥科技43.9054.02+0.81+1.88%401359176246.715.31%
300656民德电子20.0663.42+0.37+1.88%128782568.0581.00%
688515裕太微-U59.88-32.40+1.09+1.85%1732410293.833.78%
300256星星科技2.21-5.19+0.04+1.84%3132486862.2321.91%
688205德科立43.5351.15+0.78+1.82%168987380.0093.19%
301152天力锂能25.70-22.84+0.46+1.82%4472611399.256.13%
002897意华股份31.8551.16+0.57+1.82%4172213252.622.56%
688230芯导科技29.6242.30+0.53+1.82%46131361.1941.57%
688601力芯微43.6253.16+0.78+1.82%2904512613.524.08%
301141中科磁业45.4681.10+0.81+1.81%4726421243.5522.06%
600888新疆众和7.316.82+0.13+1.81%17962713010.121.34%
002426胜利精密1.69-13.10+0.03+1.81%4689587884.0211.49%
002766索菱股份3.97133.29+0.07+1.79%2002587865.772.36%
600460士兰微19.46364.77+0.34+1.78%11413122102.790.81%
688381帝奥微17.8198.57+0.31+1.77%228654040.6491.23%
301106骏成科技31.6429.41+0.55+1.77%119183745.3065.72%
688093世华科技13.8518.35+0.24+1.76%128971775.3880.51%
002241歌尔股份16.16-46.11+0.28+1.76%60521397328.242.01%
000636风华高科11.60106.78+0.20+1.75%14890917161.391.29%
688591泰凌微19.8972.74+0.34+1.74%309846125.3775.95%
688484南芯科技29.3268.80+0.50+1.73%129373780.9622.19%
300747锐科激光19.9662.58+0.34+1.73%6177112235.091.21%
603228景旺电子19.3816.01+0.33+1.73%5945911497.780.71%
301413安培龙47.2042.90+0.80+1.72%180168389.811.16%
002138顺络电子26.0241.87+0.44+1.72%10433826951.851.38%
600330天通股份7.1329.70+0.12+1.71%18856013407.171.53%
002079苏州固锝8.9728.33+0.15+1.70%13271411876.551.64%
603052可川科技31.1529.01+0.51+1.66%174625431.6155.97%
688135利扬芯片17.2497.55+0.28+1.65%211303623.9911.06%
002876三利谱23.0051.42+0.37+1.64%259995934.2231.75%
300114中航电测40.74247.14+0.65+1.62%6842927743.731.16%
003028振邦智能35.8720.58+0.57+1.61%146515193.5842.74%
688788科思科技26.90-9.31+0.42+1.59%39941070.3210.38%
300940南极光14.12-24.40+0.22+1.58%181792541.51.59%
300787海能实业12.3121.63+0.19+1.57%184412255.7991.28%
300433蓝思科技11.7517.54+0.18+1.56%21947325612.270.44%
002463沪电股份24.9234.14+0.38+1.55%731335.1182387.73.83%
300835龙磁科技23.8034.41+0.36+1.54%219335189.8232.68%
002655共达电声9.2797.65+0.14+1.53%542154991.1861.51%
300227光韵达5.9776.38+0.09+1.53%22221213080.385.32%
301511德福科技19.2743.48+0.29+1.53%7831714962.7712.35%
300303聚飞光电4.7129.59+0.07+1.51%33271615632.022.65%
688432有研硅9.4246.24+0.14+1.51%290222722.2651.58%
301567贝隆精密39.1548.76+0.58+1.50%5715322049.9231.75%
688380中微半导16.89-397.56+0.25+1.50%259174356.9571.78%
300220ST金运6.18-20.76+0.09+1.48%11092681.7470.73%
300847中船汉光15.8548.00+0.23+1.47%15186123966.85.13%
688123聚辰股份45.6540.61+0.66+1.47%4663521114.822.95%
688249晶合集成14.63-98.07+0.21+1.46%8483812351.12.26%
000547航天发展7.03-16.47+0.10+1.44%18146312693.011.14%
000733振华科技48.2810.38+0.67+1.41%9842947330.481.89%
688582芯动联科28.2868.40+0.39+1.40%169514797.293.42%
300079数码视讯5.08101.86+0.07+1.40%55209427965.834.35%
002389航天彩虹14.5340.30+0.20+1.40%11482016611.831.16%
301328维峰电子36.3430.33+0.50+1.40%151705472.8214.44%
838701豪声电子13.2137.12+0.18+1.38%251413260.87312.83%
002289ST宇顺4.43-217.72+0.06+1.37%18432809.21630.70%
688403汇成股份8.8841.89+0.12+1.37%721286394.1041.27%
605358立昂微22.3365.21+0.30+1.36%6628114721.330.98%
300102乾照光电6.06-47.76+0.08+1.34%1173627089.3461.29%
688711宏微科技30.0144.31+0.39+1.32%274188183.9022.21%
002156通富微电21.65-854.76+0.28+1.31%31530568142.072.08%
002045国光电器12.4422.02+0.16+1.30%16074419849.413.44%
688146中船特气27.5040.68+0.35+1.29%288907918.434.55%
603678火炬电子19.7524.12+0.25+1.28%328186439.650.72%
301577美信科技53.29--+0.67+1.27%4695624623.2442.32%
600839四川长虹4.8130.82+0.06+1.26%26304991264315.70%
688209英集芯14.50112.88+0.18+1.26%153592218.7130.52%
688636智明达43.5435.45+0.54+1.26%99964333.3582.24%
300628亿联网络28.3517.82+0.35+1.25%4830113618.240.67%
688326经纬恒润-W75.51-167.82+0.93+1.25%76985785.4920.98%
300128锦富技术4.09-15.70+0.05+1.24%2425179862.52.22%
002273水晶光电10.7628.03+0.13+1.22%26238328119.331.93%
002106莱宝高科8.2918.66+0.10+1.22%838916917.5421.19%
600707彩虹股份6.68-100.51+0.08+1.21%22540714903.090.63%
688596正帆科技34.4024.78+0.40+1.18%274079435.060.97%
300708聚灿光电9.5753.00+0.11+1.16%976239302.8972.58%
688019安集科技146.5835.39+1.66+1.15%976414191.990.99%
002937兴瑞科技20.3922.89+0.23+1.14%208494210.8650.72%
300393中来股份8.9217.94+0.10+1.13%15423113752.881.62%
002130沃尔核材6.2712.16+0.07+1.13%1510119439.5591.21%
600363联创光电27.9939.95+0.31+1.12%3910910918.450.86%
002635安洁科技12.7635.22+0.14+1.11%9994012684.992.47%
688008澜起科技51.35109.73+0.56+1.10%9602549335.560.84%
300866安克创新82.2921.92+0.89+1.09%2028316728.320.91%
300629新劲刚16.6630.26+0.18+1.09%597959896.8253.01%
688548广钢气体10.5640.48+0.11+1.05%765428048.7892.92%
688007光峰科技19.2256.76+0.20+1.05%406227793.6390.88%
002180纳思达20.5455.54+0.21+1.03%13500227704.441.03%
603375盛景微46.9828.50+0.48+1.03%4708521939.2823.87%
300373扬杰科技39.3028.44+0.40+1.03%7740930301.421.43%
688552航天南湖17.9025.47+0.18+1.02%172853076.2692.12%
002415海康威视34.3224.92+0.34+1.00%26206590073.40.29%
300857协创数据45.7252.85+0.45+0.99%12048554546.64.94%
301050雷电微力47.8728.48+0.47+0.99%2192910445.441.63%
600118中国卫星24.84186.57+0.23+0.93%9560423719.060.81%
688469芯联集成-U5.42-24.17+0.05+0.93%22585212223.512.05%
688665四方光电54.2225.87+0.50+0.93%37181992.3780.53%
300502新易盛60.0674.71+0.54+0.91%568030340404.99.20%
002376新北洋5.77-82.36+0.05+0.87%650803762.4061.04%
603296华勤技术63.0715.90+0.54+0.86%2515715844.784.09%
002414高德红外6.0599.15+0.05+0.83%18069810902.040.53%
688475萤石网络44.8048.89+0.37+0.83%191188604.2640.66%
300232洲明科技6.118318.73+0.05+0.83%28564217368.813.22%
688439振华风光77.9032.95+0.62+0.80%1326210298.771.38%
000970中科三环8.9924.02+0.07+0.78%13468812022.61.11%
688213思特威-W41.17-154.54+0.32+0.78%3027712423.560.95%
600435北方导航9.0863.27+0.07+0.78%23380221155.561.56%
872190雷神科技18.2030.66+0.14+0.78%404257422.1467.69%
603386骏亚科技10.5026.59+0.08+0.77%377473966.2031.16%
300782卓胜微98.7458.36+0.74+0.76%5784556561.851.30%
603185弘元绿能26.3411.86+0.19+0.73%4927012968.430.86%
002906华阳集团23.1629.56+0.16+0.70%10114223385.171.93%
300627华测导航26.2233.77+0.18+0.69%4171610956.670.93%
600703三安光电12.05-465.63+0.08+0.67%28975134850.760.58%
301308江波龙81.23-32.90+0.51+0.63%6111649283.215.41%
600666ST瑞德1.6110.41+0.01+0.62%2910634704.6191.20%
688387信科移动-U6.47-37.01+0.04+0.62%1369198874.1882.03%
688184帕瓦股份18.5548.56+0.11+0.60%200013702.3723.34%
301383天键股份42.4532.90+0.25+0.59%3951416452.9413.60%
300296利亚德5.1141.65+0.03+0.59%23188411808.361.11%
000413东旭光电1.72-11.33+0.01+0.58%4798808203.7020.95%
002600领益智造5.2216.33+0.03+0.58%56550029396.60.82%
002465海格通信10.8142.49+0.06+0.56%337913364271.47%
603160汇顶科技59.95-43.19+0.33+0.55%4268525543.380.93%
688533上声电子29.0734.26+0.16+0.55%206305959.0745.16%
870199倍益康16.8623.92+0.09+0.54%226263786.83413.29%
300394天孚通信123.6686.45+0.66+0.54%236200289950.56.53%
300408三环集团24.5833.55+0.13+0.53%9537523338.50.52%
002955鸿合科技25.7419.37+0.13+0.51%232505946.7641.26%
002475立讯精密27.6019.50+0.13+0.47%605720165976.90.85%
688608恒玄科技114.32110.97+0.50+0.44%1246614286.111.04%
002993奥海科技30.3320.67+0.13+0.43%138374198.0430.58%
300390天华新能21.285.48+0.09+0.42%10157321504.41.50%
301358湖南裕能26.328.20+0.11+0.42%4984313065.181.30%
002506协鑫集成2.5549.24+0.01+0.39%58330714815.391.00%
603712七一二27.6527.38+0.10+0.36%3692610184.120.48%
002179中航光电34.2821.85+0.12+0.35%7447825501.740.36%
000050深天马A8.91-10.74+0.03+0.34%952798462.5140.40%
688153唯捷创芯57.12-1418.51+0.19+0.33%133797540.6061.21%
688981中芯国际45.1474.38+0.15+0.33%2447191102981.24%
688539高华科技35.9856.70+0.11+0.31%30211087.8690.98%
603290斯达半导140.4627.11+0.41+0.29%1845425900.951.08%
688220翱捷科技-U48.85-41.55+0.14+0.29%2252310943.891.00%
688396华润微40.6133.17+0.11+0.27%3840715599.080.29%
000725京东方A3.9845.66+0.01+0.25%3229976128229.80.88%
688103国力股份34.2541.53+0.08+0.23%118694049.4031.87%
000909ST数源4.35-5.43+0.01+0.23%733453165.0441.89%
002681奋达科技4.3540.21+0.01+0.23%2229769649.2731.51%
688401路维光电25.4732.50+0.05+0.20%389839861.0493.42%
002925盈趣科技15.9225.33+0.03+0.19%363475747.7680.49%
600552凯盛科技10.6999.84+0.02+0.19%15088216075.591.69%
688696极米科技85.6823.24+0.16+0.19%48594165.3131.06%
688210统联精密20.6864.71+0.03+0.15%77421577.3230.73%
601231环旭电子13.8113.38+0.02+0.15%446706158.8840.20%
688132邦彦技术15.0229.01+0.02+0.13%134742006.8461.26%
688107安路科技30.27-86.91+0.04+0.13%206666253.4561.07%
600884杉杉股份11.3115.16+0.01+0.09%11047412452.610.63%
002025航天电器39.5825.51+0.03+0.08%3928415534.630.87%
688159有方科技40.20-48.53+0.03+0.07%233059428.3752.54%
832491奥迪威15.4829.36+0.01+0.06%204873132.691.83%
688388嘉元科技16.2060.50+0.01+0.06%340875506.8260.83%
600060海信视像24.2914.41+0.01+0.04%10564625569.310.82%
000100TCL科技4.4252.140.000.00%195967586213.541.08%
002089*ST新海--------------
688126沪硅产业14.9099.440.000.00%7638211410.730.28%
688272*ST富吉13.38-11.260.000.00%2681357.16940.97%
688036传音控股154.9030.40-0.10-0.06%3132248261.30.39%
002214大立科技12.23-26.39-0.01-0.08%587007170.0241.23%
873001纬达光电11.7640.61-0.01-0.08%530606174.79113.81%
688618三旺通信41.5828.09-0.07-0.17%115534744.3421.54%
301150中一科技27.6427.47-0.05-0.18%216685953.2883.19%
688798艾为电子54.04-58.07-0.12-0.22%170519175.3561.27%
833346威贸电子11.9626.23-0.03-0.25%203702417.0697.18%
301391卡莱特111.7546.29-0.31-0.28%57576370.8371.63%
300555ST路通6.31-50.44-0.02-0.32%190561192.3150.96%
688728格科微18.13-704.88-0.06-0.33%6776012213.850.61%
688776国光电气63.7775.63-0.23-0.36%16649106904.83%
002185华天科技8.19198.11-0.03-0.36%108602088804.233.39%
600562国睿科技12.4525.80-0.05-0.40%629327795.1690.51%
688538和辉光电-U2.35-10.03-0.01-0.42%3774498872.1750.66%
002052ST同洲1.93-25.67-0.01-0.52%1084882071.2971.45%
603133*ST碳元4.79-11.47-0.03-0.62%596712814.3822.85%
300301*ST长方1.49-5.94-0.01-0.67%857221276.3361.08%
002161远望谷4.4332.79-0.03-0.67%41637118267.095.84%
688234天岳先进53.50-182.24-0.39-0.72%3575119230.31.35%
871857泓禧科技12.6526.14-0.10-0.78%125901590.9631.70%
688486龙迅股份83.4064.32-0.68-0.81%58614860.1831.55%
834950迅安科技17.7216.57-0.15-0.84%1797318.60521.50%
688025杰普特52.5545.60-0.47-0.89%4363122752.614.59%
300679电连技术35.3953.75-0.34-0.95%5566719726.481.56%
002429兆驰股份5.2015.32-0.06-1.14%24106312526.140.53%
838971天马新材12.1147.50-0.14-1.14%423775042.80713.21%
300661圣邦股份69.80123.14-0.82-1.16%2227815503.570.50%
002859洁美科技20.8948.05-0.26-1.23%428058931.0041.07%
836395朗鸿科技8.5118.59-0.11-1.28%10402886.70373.76%
870357雅葆轩19.2936.43-0.26-1.33%421378143.26518.16%
831167鑫汇科14.0928.64-0.21-1.47%119631684.4815.92%
301051信濠光电49.88-389.46-0.93-1.83%78003887.3021.18%
833914远航精密9.1020.24-0.17-1.83%236162146.7023.92%
872374云里物里11.2133.44-0.21-1.84%199462249.5396.58%
430139华岭股份13.5246.46-0.32-2.31%425195779.163.20%
300282*ST三盛1.68-4.76-0.04-2.33%3683836058.8599.84%
832110雷特科技18.0119.99-0.43-2.33%2832513.64862.35%
300223北京君正64.6473.08-1.59-2.40%308383197072.37.42%

转至传音控股(688036)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。