|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交控科技(688015)铁路、船舶、航空航天和其他运输设备制造业上涨家数:47下跌家数:22平均涨幅:+0.33%平均换手:2.30%总成交额:111.05亿元 | | 更新时间：2022-05-21 08:17:22 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000913 | 钱江摩托 | 11.95 | 25.36 | +0.53 | +4.64% | 74070 | 8782.038 | 1.63% | | 300159 | ST新研 | 2.28 | -11.64 | +0.10 | +4.59% | 1493231 | 33902.74 | 10.51% | | 000008 | 神州高铁 | 2.40 | -4.91 | +0.09 | +3.90% | 696063.1 | 16616.7 | 2.58% | | 301048 | 金鹰重工 | 11.01 | 23.61 | +0.39 | +3.67% | 87756 | 9548.551 | 9.40% | | 600099 | 林海股份 | 8.20 | 181.74 | +0.28 | +3.54% | 127982 | 10392.09 | 5.84% | | 000976 | 华铁股份 | 4.68 | 18.69 | +0.14 | +3.08% | 561899 | 26316.26 | 3.52% | | 603261 | 立航科技 | 47.00 | 62.56 | +1.14 | +2.49% | 54373 | 25335.6 | 28.25% | | 688586 | 江航装备 | 21.20 | 35.12 | +0.50 | +2.42% | 18459 | 3875.014 | 1.04% | | 688033 | 天宜上佳 | 18.79 | 42.38 | +0.43 | +2.34% | 103983 | 19743.58 | 3.40% | | 600685 | 中船防务 | 15.12 | 242.83 | +0.20 | +1.34% | 42214 | 6364.19 | 0.51% | | 300600 | 国瑞科技 | 8.10 | -8.50 | +0.10 | +1.25% | 44435 | 3624.02 | 1.95% | | 300011 | 鼎汉技术 | 5.75 | -140.48 | +0.07 | +1.23% | 88298 | 5057.293 | 1.76% | | 002023 | 海特高新 | 9.38 | 9.49 | +0.11 | +1.19% | 72663 | 6782.654 | 1.06% | | 600316 | 洪都航空 | 23.88 | 140.43 | +0.28 | +1.19% | 87162 | 20728.64 | 1.22% | | 688569 | 铁科轨道 | 17.40 | 17.52 | +0.20 | +1.16% | 4853 | 843.0643 | 0.37% | | 600967 | 内蒙一机 | 8.98 | 19.72 | +0.10 | +1.13% | 91252 | 8169.209 | 0.54% | | 300775 | 三角防务 | 37.86 | 39.16 | +0.42 | +1.12% | 98834 | 37606.38 | 1.99% | | 300923 | 研奥股份 | 22.95 | 24.68 | +0.25 | +1.10% | 2606 | 596.76 | 0.84% | | 603766 | 隆鑫通用 | 4.73 | 19.44 | +0.05 | +1.07% | 138667 | 6552.32 | 0.68% | | 600760 | 中航沈飞 | 55.33 | 58.26 | +0.58 | +1.06% | 86264 | 47589.87 | 0.44% | | 603508 | 思维列控 | 18.20 | 13.89 | +0.16 | +0.89% | 15556 | 2818.38 | 0.57% | | 601890 | 亚星锚链 | 7.08 | 58.80 | +0.06 | +0.85% | 292153 | 20504.72 | 3.05% | | 603680 | 今创集团 | 7.36 | 20.41 | +0.06 | +0.82% | 10346 | 758.98 | 0.13% | | 601766 | 中国中车 | 5.01 | 15.66 | +0.04 | +0.80% | 305690 | 15278.04 | 0.13% | | 600150 | 中国船舶 | 17.06 | 438.87 | +0.13 | +0.77% | 316847 | 53943.13 | 1.30% | | 300424 | 航新科技 | 10.57 | 783.06 | +0.08 | +0.76% | 21402 | 2254.92 | 1.02% | | 000768 | 中航西飞 | 25.60 | 105.44 | +0.19 | +0.75% | 206427 | 52562.91 | 0.75% | | 600391 | 航发科技 | 17.60 | 265.27 | +0.12 | +0.69% | 43068 | 7540.866 | 1.30% | | 688009 | 中国通号 | 4.44 | 14.09 | +0.03 | +0.68% | 118865 | 5271.004 | 0.59% | | 688015 | 交控科技 | 23.30 | 15.11 | +0.14 | +0.60% | 5245 | 1218.666 | 0.44% | | 300960 | 通业科技 | 18.44 | 62.94 | +0.11 | +0.60% | 6925 | 1273.37 | 2.71% | | 601989 | 中国重工 | 3.54 | 1120.98 | +0.02 | +0.57% | 493558 | 17411.88 | 0.22% | | 600482 | 中国动力 | 15.08 | 61.09 | +0.08 | +0.53% | 40627 | 6121.664 | 0.20% | | 300123 | 亚光科技 | 5.67 | -4.48 | +0.03 | +0.53% | 89179 | 5049.828 | 0.90% | | 001696 | 宗申动力 | 5.83 | 14.61 | +0.03 | +0.52% | 34785 | 2024.666 | 0.40% | | 003009 | 中天火箭 | 38.22 | 53.05 | +0.14 | +0.37% | 8380 | 3205.02 | 1.90% | | 688367 | 工大高科 | 19.40 | 29.26 | +0.07 | +0.36% | 3001 | 582.2659 | 1.42% | | 300589 | 江龙船艇 | 18.31 | 94.08 | +0.06 | +0.33% | 13296 | 2428.25 | 1.20% | | 300594 | 朗进科技 | 15.59 | 236.50 | +0.05 | +0.32% | 5228 | 814.99 | 0.76% | | 002625 | 光启技术 | 15.17 | 113.98 | +0.03 | +0.20% | 175553 | 26655.72 | 1.18% | | 688510 | 航亚科技 | 15.24 | 167.28 | +0.03 | +0.20% | 7593 | 1157.095 | 0.48% | | 600893 | 航发动力 | 39.68 | 86.74 | +0.07 | +0.18% | 155717 | 61603.71 | 0.67% | | 002105 | 信隆健康 | 7.54 | 10.75 | +0.01 | +0.13% | 35390 | 2664.359 | 0.96% | | 605298 | 必得科技 | 16.98 | 21.98 | +0.02 | +0.12% | 2784 | 473.05 | 0.84% | | 603787 | 新日股份 | 14.22 | 207.21 | +0.01 | +0.07% | 16710 | 2373.97 | 0.82% | | 301016 | 雷尔伟 | 17.97 | 19.73 | +0.01 | +0.06% | 3328 | 599.17 | 1.11% | | 688685 | 迈信林 | 18.21 | 35.42 | +0.01 | +0.05% | 4227 | 772.6137 | 0.77% | | 600862 | 中航高科 | 23.15 | 49.97 | 0.00 | 0.00% | 65002 | 15059.96 | 0.47% | | 600495 | 晋西车轴 | 3.52 | 382.16 | 0.00 | 0.00% | 91793 | 3254.72 | 0.76% | | 603529 | 爱玛科技 | 57.37 | 28.40 | 0.00 | 0.00% | 29629 | 16928.71 | 4.56% | | 605001 | 威奥股份 | 6.12 | -12.42 | 0.00 | 0.00% | 9807 | 602.98 | 0.41% | | 688285 | 高铁电气 | 7.83 | 22.85 | 0.00 | 0.00% | 12453 | 974.3052 | 1.65% | | 688239 | 航宇科技 | 55.17 | 48.79 | -0.11 | -0.20% | 9497 | 5236.267 | 3.19% | | 300906 | 日月明 | 24.32 | 45.50 | -0.06 | -0.25% | 4372 | 1063.76 | 1.39% | | 000738 | 航发控制 | 25.95 | 60.10 | -0.07 | -0.27% | 108196 | 27899.5 | 0.87% | | 002013 | 中航机电 | 10.97 | 32.14 | -0.03 | -0.27% | 565887 | 61476.4 | 1.46% | | 603129 | 春风动力 | 122.38 | 43.60 | -0.40 | -0.33% | 10544 | 12963.76 | 0.70% | | 300900 | 广联航空 | 23.41 | 86.81 | -0.08 | -0.34% | 29758 | 6948.54 | 2.43% | | 603111 | 康尼机电 | 4.52 | 16.27 | -0.02 | -0.44% | 79909 | 3605.9 | 0.96% | | 002933 | 新兴装备 | 23.86 | 110.27 | -0.13 | -0.54% | 9963 | 2378.39 | 1.36% | | 000697 | 炼石航空 | 6.54 | -7.37 | -0.04 | -0.61% | 29305 | 1915.905 | 0.51% | | 002985 | 北摩高科 | 60.08 | 42.23 | -0.52 | -0.86% | 48030 | 28785.77 | 2.67% | | 600372 | 中航电子 | 19.41 | 43.49 | -0.21 | -1.07% | 154803 | 29850.35 | 0.80% | | 300994 | 久祺股份 | 30.70 | 27.82 | -0.35 | -1.13% | 36528 | 11257.46 | 7.52% | | 603500 | 祥和实业 | 14.00 | 62.06 | -0.16 | -1.13% | 73340 | 10511.85 | 2.99% | | 600818 | 中路股份 | 17.45 | 153.35 | -0.21 | -1.19% | 22325 | 3901.67 | 0.94% | | 600679 | 上海凤凰 | 9.95 | 47.86 | -0.12 | -1.19% | 30566 | 3050.97 | 1.07% | | 688187 | 时代电气 | 54.91 | 37.06 | -0.71 | -1.28% | 68553 | 37548.38 | 4.07% | | 300719 | 安达维尔 | 9.80 | -3517.35 | -0.14 | -1.41% | 48329 | 4752.95 | 2.67% | | 600038 | 中直股份 | 40.89 | 31.69 | -0.60 | -1.45% | 105914 | 43639.26 | 1.80% | | 300696 | 爱乐达 | 46.90 | 41.79 | -0.76 | -1.59% | 18537 | 8752.511 | 1.20% | | 688070 | 纵横股份 | 28.09 | -184.40 | -0.51 | -1.78% | 8069 | 2293.307 | 2.16% | | 600765 | 中航重机 | 28.03 | 40.34 | -2.05 | -6.82% | 552444 | 155052.2 | 4.15% | | 000017 | 深中华A | 3.48 | -716.16 | -0.28 | -7.45% | 426974 | 14991.55 | 14.09% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|