中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
交控科技(688015)铁路、船舶、航空航天和其他运输设备制造业上涨家数:47下跌家数:22平均涨幅:+0.33%平均换手:2.30%总成交额:111.05亿元
更新时间:2022-05-21 08:17:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000913钱江摩托11.9525.36+0.53+4.64%740708782.0381.63%
300159ST新研2.28-11.64+0.10+4.59%149323133902.7410.51%
000008神州高铁2.40-4.91+0.09+3.90%696063.116616.72.58%
301048金鹰重工11.0123.61+0.39+3.67%877569548.5519.40%
600099林海股份8.20181.74+0.28+3.54%12798210392.095.84%
000976华铁股份4.6818.69+0.14+3.08%56189926316.263.52%
603261立航科技47.0062.56+1.14+2.49%5437325335.628.25%
688586江航装备21.2035.12+0.50+2.42%184593875.0141.04%
688033天宜上佳18.7942.38+0.43+2.34%10398319743.583.40%
600685中船防务15.12242.83+0.20+1.34%422146364.190.51%
300600国瑞科技8.10-8.50+0.10+1.25%444353624.021.95%
300011鼎汉技术5.75-140.48+0.07+1.23%882985057.2931.76%
002023海特高新9.389.49+0.11+1.19%726636782.6541.06%
600316洪都航空23.88140.43+0.28+1.19%8716220728.641.22%
688569铁科轨道17.4017.52+0.20+1.16%4853843.06430.37%
600967内蒙一机8.9819.72+0.10+1.13%912528169.2090.54%
300775三角防务37.8639.16+0.42+1.12%9883437606.381.99%
300923研奥股份22.9524.68+0.25+1.10%2606596.760.84%
603766隆鑫通用4.7319.44+0.05+1.07%1386676552.320.68%
600760中航沈飞55.3358.26+0.58+1.06%8626447589.870.44%
603508思维列控18.2013.89+0.16+0.89%155562818.380.57%
601890亚星锚链7.0858.80+0.06+0.85%29215320504.723.05%
603680今创集团7.3620.41+0.06+0.82%10346758.980.13%
601766中国中车5.0115.66+0.04+0.80%30569015278.040.13%
600150中国船舶17.06438.87+0.13+0.77%31684753943.131.30%
300424航新科技10.57783.06+0.08+0.76%214022254.921.02%
000768中航西飞25.60105.44+0.19+0.75%20642752562.910.75%
600391航发科技17.60265.27+0.12+0.69%430687540.8661.30%
688009中国通号4.4414.09+0.03+0.68%1188655271.0040.59%
688015交控科技23.3015.11+0.14+0.60%52451218.6660.44%
300960通业科技18.4462.94+0.11+0.60%69251273.372.71%
601989中国重工3.541120.98+0.02+0.57%49355817411.880.22%
600482中国动力15.0861.09+0.08+0.53%406276121.6640.20%
300123亚光科技5.67-4.48+0.03+0.53%891795049.8280.90%
001696宗申动力5.8314.61+0.03+0.52%347852024.6660.40%
003009中天火箭38.2253.05+0.14+0.37%83803205.021.90%
688367工大高科19.4029.26+0.07+0.36%3001582.26591.42%
300589江龙船艇18.3194.08+0.06+0.33%132962428.251.20%
300594朗进科技15.59236.50+0.05+0.32%5228814.990.76%
002625光启技术15.17113.98+0.03+0.20%17555326655.721.18%
688510航亚科技15.24167.28+0.03+0.20%75931157.0950.48%
600893航发动力39.6886.74+0.07+0.18%15571761603.710.67%
002105信隆健康7.5410.75+0.01+0.13%353902664.3590.96%
605298必得科技16.9821.98+0.02+0.12%2784473.050.84%
603787新日股份14.22207.21+0.01+0.07%167102373.970.82%
301016雷尔伟17.9719.73+0.01+0.06%3328599.171.11%
688685迈信林18.2135.42+0.01+0.05%4227772.61370.77%
600862中航高科23.1549.970.000.00%6500215059.960.47%
600495晋西车轴3.52382.160.000.00%917933254.720.76%
603529爱玛科技57.3728.400.000.00%2962916928.714.56%
605001威奥股份6.12-12.420.000.00%9807602.980.41%
688285高铁电气7.8322.850.000.00%12453974.30521.65%
688239航宇科技55.1748.79-0.11-0.20%94975236.2673.19%
300906日月明24.3245.50-0.06-0.25%43721063.761.39%
000738航发控制25.9560.10-0.07-0.27%10819627899.50.87%
002013中航机电10.9732.14-0.03-0.27%56588761476.41.46%
603129春风动力122.3843.60-0.40-0.33%1054412963.760.70%
300900广联航空23.4186.81-0.08-0.34%297586948.542.43%
603111康尼机电4.5216.27-0.02-0.44%799093605.90.96%
002933新兴装备23.86110.27-0.13-0.54%99632378.391.36%
000697炼石航空6.54-7.37-0.04-0.61%293051915.9050.51%
002985北摩高科60.0842.23-0.52-0.86%4803028785.772.67%
600372中航电子19.4143.49-0.21-1.07%15480329850.350.80%
300994久祺股份30.7027.82-0.35-1.13%3652811257.467.52%
603500祥和实业14.0062.06-0.16-1.13%7334010511.852.99%
600818中路股份17.45153.35-0.21-1.19%223253901.670.94%
600679上海凤凰9.9547.86-0.12-1.19%305663050.971.07%
688187时代电气54.9137.06-0.71-1.28%6855337548.384.07%
300719安达维尔9.80-3517.35-0.14-1.41%483294752.952.67%
600038中直股份40.8931.69-0.60-1.45%10591443639.261.80%
300696爱乐达46.9041.79-0.76-1.59%185378752.5111.20%
688070纵横股份28.09-184.40-0.51-1.78%80692293.3072.16%
600765中航重机28.0340.34-2.05-6.82%552444155052.24.15%
000017深中华A3.48-716.16-0.28-7.45%42697414991.5514.09%

转至交控科技(688015)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。