中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST瀚川(688022)专用设备制造业上涨家数:212下跌家数:194平均涨幅:+0.20%平均换手:1.00%总成交额:381.66亿元
更新时间：2026-11-13 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603396金辰股份35.3295.60+3.21+10.00%17802162414.8212.85%
688125安达智能110.70224.88+9.70+9.60%7550.678160.8240.92%
002931锋龙股份61.03677.09+4.43+7.83%266418157419.613.15%
002730电光科技17.29128.50+1.25+7.79%541769026.7291.57%
300786国林科技12.46-79.32+0.88+7.60%587957154.484.01%
920289华汇智能24.6320.42+1.69+7.37%170854154.94611.82%
301392汇成真空129.15264.11+6.96+5.70%2470131270.226.05%
920085森峰激光32.6821.40+1.67+5.39%224717152.77412.07%
002164宁波东力24.7160.06+1.19+5.06%490279120701.610.22%
688084晶品特装41.04-50.25+1.91+4.88%11952.944820.9591.58%
603088宁波精达9.7836.67+0.41+4.38%828848135.761.89%
300293蓝英装备13.80-34.52+0.57+4.31%466816420.51.38%
300604长川科技203.6159.23+8.23+4.21%101596206450.82.06%
688729屹唐股份23.8257.34+0.94+4.11%220182.351593.871.26%
600169ST太重2.3030.94+0.09+4.07%1369683110.010.41%
603036如通股份13.3229.50+0.52+4.06%369584878.311.79%
688419耐科装备39.1847.18+1.50+3.98%14662.95687.9611.28%
688529豪森智能14.21-1.91+0.54+3.95%13717.811938.3450.82%
301629矽电股份207.71269.35+7.72+3.86%48339912.172.52%
002371北方华创580.3373.04+21.53+3.85%41443238588.20.57%
300771智莱科技10.7831.38+0.37+3.55%237642544.411.26%
300201海伦哲10.3831.48+0.31+3.08%869338847.520.87%
688037芯源微246.431861.27+7.09+2.96%14806.836393.910.73%
002645华宏科技13.9321.97+0.40+2.96%8857512223.551.30%
920229世纪数码34.5825.20+0.98+2.92%88553039.5986.67%
688518联赢激光23.5125.94+0.66+2.89%60574.6214199.471.77%
688376美埃科技52.9852.95+1.48+2.87%9210.764806.9830.68%
603666亿嘉和30.84-29.37+0.85+2.83%8908227646.154.33%
688082盛美上海219.8488.87+6.00+2.81%15772.3134295.950.33%
301360荣旗科技66.4951.48+1.79+2.77%2350615493.315.55%
301013利和兴26.63-45.56+0.71+2.74%4914512838.172.60%
688652京仪装备108.70111.07+2.76+2.61%36721.9439479.643.04%
688400凌云光41.3243.01+1.03+2.56%55118.4822863.581.16%
300246宝莱特13.26-29.85+0.32+2.47%166432187.760.79%
688392骄成超声118.5076.32+2.84+2.46%10333.7712113.320.89%
300382斯莱克11.57-52.20+0.27+2.39%512435861.230.79%
603061金海通255.0059.11+5.89+2.36%1508138387.41.73%
301288清研环境16.29-32.37+0.36+2.26%72441177.240.93%
688478晶升股份32.04-98.34+0.70+2.23%18845.776007.8471.36%
300097智云股份8.24-12.74+0.17+2.11%184491501.090.68%
688361中科飞测271.86-4394.42+5.59+2.10%39649.12107167.71.13%
688012中微公司257.7349.04+5.18+2.05%64679.33166218.40.69%
603081大丰实业11.4555.78+0.23+2.05%734388323.131.74%
002757南兴股份16.6131.39+0.33+2.03%381616318.421.34%
603800洪田股份37.58-82.42+0.73+1.98%80232961.030.39%
603324盛剑科技20.83-15.91+0.40+1.96%68421406.070.47%
300865大宏立25.0667.21+0.48+1.95%56821408.420.91%
688147微导纳米63.82224.92+1.18+1.88%47845.6530302.121.03%
688120华海清科206.2281.63+3.72+1.84%31934.4966034.20.64%
603690至纯科技19.69-7.07+0.35+1.81%444208679.21.16%
301512智信精密32.6776.98+0.58+1.81%126384130.762.59%
600879航天电子13.60819.40+0.24+1.80%23624431919.060.72%
002430杭氧股份25.8221.42+0.45+1.77%279077158.340.29%
920200振宏股份26.7018.60+0.45+1.71%1835484.19540.41%
603337杰克科技47.6530.27+0.80+1.71%3969419108.390.85%
600343航天动力17.86-63.10+0.29+1.65%464058270.040.73%
300151昌红科技16.02145.32+0.26+1.65%188822988.980.51%
605305中际联合27.9013.07+0.45+1.64%108332994.550.51%
301468博盈特焊26.15153.28+0.42+1.63%88802295.450.91%
688072拓荆科技521.1054.36+8.29+1.62%20211.62105288.30.71%
001360南矿集团19.14116.82+0.30+1.59%178413380.311.42%
301018申菱环境68.76123.31+1.05+1.55%2790018811.290.99%
601218吉鑫科技4.5926.56+0.07+1.55%8111636780.84%
688003天准科技65.4980.86+0.99+1.53%13320.028689.7110.68%
301568思泰克47.3549.28+0.70+1.50%67313144.871.43%
688162巨一科技25.2635.88+0.36+1.45%3922.77992.61870.29%
688200华峰测控243.1961.23+3.41+1.42%24369.0259264.051.21%
301369联动科技93.63154.73+1.30+1.41%85087922.3911.53%
688559海目星39.1458.46+0.54+1.40%19412.947560.9540.78%
920117龙鑫智能22.6617.53+0.31+1.39%45261018.1481.40%
688789宏华数科44.9926.18+0.61+1.37%1317.19591.7270.07%
688551科威尔29.7570.70+0.40+1.36%5841.761721.0990.69%
688170德龙激光50.1065.93+0.67+1.36%10274.375083.4771.00%
603638艾迪精密17.9130.76+0.23+1.30%169353037.430.19%
300812易天股份15.782507.50+0.20+1.28%84731331.310.48%
301128强瑞技术73.1364.09+0.92+1.27%126069061.160.99%
300326ST凯利6.5317.41+0.08+1.24%197761285.970.28%
300545联得装备22.0245.27+0.26+1.19%79091732.070.64%
688383新益昌83.71-128.24+0.98+1.18%80436663.3760.79%
300595欧普康视10.3220.96+0.12+1.18%406904185.20.61%
603301振德医疗85.8876.87+0.98+1.15%17651511.420.07%
301338凯格精机64.5636.69+0.73+1.14%125998006.1691.16%
301112信邦智能27.81-36.16+0.31+1.13%1732481.450.16%
688499利元亨45.50132.72+0.49+1.09%20548.129330.1471.22%
688309恒誉科技65.0048.29+0.70+1.09%1449.25934.66970.18%
600388紫金龙净16.8818.70+0.18+1.08%149032509.20.12%
603917合力科技12.21109.90+0.13+1.08%99791222.610.49%
600855航天长峰12.34-35.15+0.13+1.06%204242511.120.44%
603159上海亚虹20.12-318.82+0.21+1.05%140172848.421.00%
301312智立方53.08141.38+0.55+1.05%141927430.6091.67%
300450先导智能31.2426.61+0.32+1.03%9127028493.320.59%
601100恒立液压90.1543.16+0.86+0.96%1119310133.350.08%
300334津膜科技7.35-56.62+0.07+0.96%12455906.930.41%
688328深科达55.2064.19+0.51+0.93%23155.3212605.872.44%
300443金雷股份17.7323.35+0.16+0.91%93321643.970.39%
688335复洁科技14.78-219.84+0.13+0.89%3757.72554.52720.25%
688501青达环保12.6415.73+0.11+0.88%5910.57740.95330.34%
300776帝尔激光80.7151.52+0.70+0.87%2436319435.11.36%
603203快克智能33.3762.98+0.28+0.85%114023779.650.35%
688016心脉医疗86.0218.19+0.72+0.84%3151.012709.7810.26%
300400劲拓股份23.9672.33+0.20+0.84%208704930.850.86%
001256炜冈科技18.5410.89+0.15+0.82%4105760.950.38%
688755汉邦科技25.2033.28+0.20+0.80%4120.431028.6520.52%
688377迪威尔15.3147.35+0.12+0.79%2373.14361.33660.10%
301200大族数控149.2838.90+1.14+0.77%1139316702.640.27%
688576西山科技35.43-45.00+0.27+0.77%1124.74398.85510.35%
002008大族激光55.8422.96+0.42+0.76%16387389996.411.71%
603912佳力图6.87-34.04+0.05+0.73%221891513.820.41%
688215瑞晟智能37.6058.44+0.27+0.72%3748.71411.3920.41%
600320振华重工4.2122.76+0.03+0.72%620242604.230.19%
600499科达制造11.3910.55+0.08+0.71%464135270.450.24%
688835高凯技术312.00169.87+2.12+0.68%5482.4216804.632.92%
688700东威科技38.5557.95+0.26+0.68%34735.3613182.231.16%
601608中信重工4.4553.95+0.03+0.68%747673303.780.16%
688617惠泰医疗280.1739.05+1.85+0.66%2126.975946.6520.15%
301081严牌股份17.08941.48+0.11+0.65%127662163.960.57%
300173ST福能3.14-11.02+0.02+0.64%15814493.860.22%
688096京源环保6.44-16.03+0.04+0.62%23763.531519.4621.02%
300529健帆生物19.3823.66+0.12+0.62%309055993.130.60%
920925锦好医疗9.92-102.84+0.06+0.61%65664.80530.12%
300631久吾高科20.7229.00+0.12+0.58%4312891.950.35%
000925众合科技7.02-258.44+0.04+0.57%460703235.690.69%
920125鸿仕达99.7842.98+0.56+0.56%34543384.6191.51%
688022ST瀚川9.05-195.54+0.05+0.56%2311.18207.87170.14%
688805健信超导36.2056.43+0.20+0.56%1188.15428.54430.35%
600761安徽合力14.9112.83+0.08+0.54%160832396.330.18%
688627精智达253.37319.77+1.35+0.54%20085.3250479.72.13%
300099尤洛卡5.6624.37+0.03+0.53%14438813.430.27%
002073软控股份5.8515.16+0.03+0.52%333871958.480.33%
002957科瑞技术27.6141.82+0.14+0.51%4983713624.81.19%
301158德石股份12.0332.40+0.06+0.50%6597787.790.35%
001332锡装股份22.3228.88+0.11+0.50%2264503.170.33%
301598博科测试51.9320.67+0.25+0.48%1020530.430.55%
300281金明精机6.35-309.69+0.03+0.47%13141833.480.33%
300837浙矿股份19.3339.79+0.09+0.47%3589694.750.47%
600560金自天正10.9574.94+0.05+0.46%5715625.180.26%
002595豪迈科技41.7521.84+0.19+0.46%35901495.850.03%
688312燕麦科技33.1543.58+0.15+0.45%19319.136352.0751.31%
688581安杰思50.8521.86+0.22+0.43%517.25262.16040.13%
603311金海高科23.5081.68+0.10+0.43%53561253.780.23%
688633星球石墨19.2113.92+0.08+0.42%3058.04587.47390.18%
688273麦澜德26.6241.78+0.11+0.41%2609.74695.56680.26%
300410正业科技7.2949.04+0.03+0.41%298742172.690.81%
688816易思维49.4858.60+0.20+0.41%1448.87716.30990.71%
600184光电股份15.02223.64+0.06+0.40%338185033.980.58%
920026卓兆点胶15.2951.20+0.06+0.39%1393212.33260.16%
300461田中精机48.55544.05+0.19+0.39%4222220881.52.92%
300140节能环境5.1817.90+0.02+0.39%17501906.190.06%
920475三友科技10.48576.10+0.04+0.38%37939.48230.07%
920180爱得科技10.4921.71+0.04+0.38%43645.6460.12%
603855华荣股份18.4716.25+0.07+0.38%56501044.950.17%
603012创力集团7.9745.03+0.03+0.38%243801933.460.38%
688638誉辰智能31.98-12.99+0.12+0.38%1439.5459.15310.54%
601038一拖股份13.5317.47+0.05+0.37%110691498.40.15%
300130新国都17.0521.22+0.06+0.35%198703378.020.46%
688271联影医疗115.7853.48+0.39+0.34%13227.7615355.620.16%
920156海昌智能35.8214.84+0.12+0.34%2532909.56761.13%
301105鸿铭股份40.61-71.97+0.13+0.32%1377559.70.28%
688128中国电研22.9515.99+0.07+0.31%4758.551093.8070.12%
300210森远股份6.58-55.54+0.02+0.30%13647897.590.28%
920992中科美菱10.5161.13+0.03+0.29%1193125.01420.24%
301456盘古智能22.8333.70+0.06+0.26%2973676.110.43%
688425铁建重工3.9717.32+0.01+0.25%20970.2831.46060.04%
688071华依科技44.61-168.56+0.11+0.25%38885.0817516.934.59%
002006精工科技12.3934.83+0.03+0.24%101531261.810.20%
600526菲达环保4.4312.70+0.01+0.23%6798300.720.08%
603656泰禾智能18.35109.01+0.04+0.22%81141477.790.45%
688212澳华内镜27.80-123.54+0.06+0.22%2380.59662.39860.18%
600262北方股份14.1613.20+0.03+0.21%5385761.210.23%
300521爱司凯19.93-115.60+0.04+0.20%3154625.350.21%
300902国安达15.34-60.34+0.03+0.20%170722636.461.35%
600582天地科技5.2220.87+0.01+0.19%489092561.560.12%
001336楚环科技16.0445.97+0.03+0.19%4936790.430.77%
002698博实股份10.8321.81+0.02+0.19%206392252.130.24%
002833弘亚数控16.2815.76+0.03+0.18%5362873.860.18%
603309维力医疗10.8696.04+0.02+0.18%3984432.40.14%
920178锐翔智能70.4232.55+0.12+0.17%30142113.7961.57%
002097山河智能5.99-57.57+0.01+0.17%419492505.340.39%
301515港通医疗18.43-471.65+0.03+0.16%4143765.980.61%
688531日联科技82.5855.09+0.13+0.16%13774.6511207.180.83%
920072科莱瑞迪19.5222.35+0.03+0.15%1035202.59620.52%
300402宝色股份13.2572.15+0.02+0.15%3585474.690.15%
300396ST迪瑞7.23-11.31+0.01+0.14%2161156.130.08%
688556高测股份7.42-11.89+0.01+0.13%49147.983630.4110.59%
002651利君股份7.72-397.35+0.01+0.13%337592606.420.60%
688659元琛科技7.87-17.35+0.01+0.13%13855.031095.4240.87%
300368汇金股份8.03-28.40+0.01+0.12%495303968.330.94%
920061西磁科技16.11170.79+0.02+0.12%1614258.09810.41%
920101志高机械16.2020.33+0.02+0.12%46274.91640.05%
301138华研精机25.2431.00+0.03+0.12%3111792.610.45%
300056中创环保8.76-29.81+0.01+0.11%415673649.731.08%
600817宇通重工8.7917.66+0.01+0.11%4824424.60.09%
300998宁波方正26.7372.57+0.03+0.11%54311443.510.50%
920091大鹏工业29.09-160.83+0.03+0.10%2673780.40721.84%
688306均普智能9.80300.67+0.01+0.10%61445.846092.8480.50%
688161威高骨科20.5434.39+0.02+0.10%2682.03554.47390.07%
300462ST华铭10.61-22.10+0.01+0.09%1547163.550.11%
300619金银河21.61146.33+0.02+0.09%105502272.740.55%
002997瑞鹄模具23.9813.12+0.02+0.08%1383332.120.07%
688236春立医疗13.2518.85+0.01+0.08%5443.94723.17510.19%
002223鱼跃医疗27.0923.49+0.02+0.07%312628445.2710.33%
603338浙江鼎力57.7015.44+0.04+0.07%29661712.140.06%
603960克来机电14.52-5524.13+0.01+0.07%98921443.560.38%
300486东杰智能16.38282.51+0.01+0.06%134382209.430.28%
688113联测科技33.3521.06+0.02+0.06%2412.66806.21410.37%
688351微电生理17.75145.50+0.01+0.06%8073.741439.0430.17%
688329艾隆科技18.48264.63+0.01+0.05%4931.68909.60610.64%
301580爱迪特40.1829.74+0.02+0.05%90493610.460.90%
688420美腾科技20.92-57.12+0.01+0.05%921.92193.07940.10%
688198佰仁医疗68.9453.55+0.02+0.03%761.2699524.52740.06%
688580伟思医疗38.7723.22+0.01+0.03%2411.87940.18080.25%
300896爱美客85.9726.31+0.01+0.01%37953262.670.17%
000852石化机械5.03-851.740.000.00%15487777.850.16%
600528中铁工业6.8712.070.000.00%142189770.06%
002204大连重工4.8113.930.000.00%278071339.010.14%
002366融发核电5.25-140.670.000.00%390222050.150.21%
300095华伍股份7.92-22.330.000.00%126321001.190.40%
300195长荣股份4.96-120.190.000.00%184099140.59%
300206理邦仪器11.8418.570.000.00%8232973.120.24%
300385ST雪浪9.59-13.950.000.00%5839560.490.19%
301199迈赫股份18.5447.350.000.00%4249792.360.59%
688085三友医疗12.9098.140.000.00%5915.51762.11240.17%
688277天智航15.13-42.980.000.00%9989.211511.9320.21%
688121*ST卓然0.40-0.230.000.00%000.00%
920080奥美森18.7618.050.000.00%10720.1090.01%
688712北芯生命28.0086.700.000.00%4741.931319.881.04%
920126永大股份8.5515.940.000.00%1583135.46990.35%
688155先惠技术47.2814.55-0.01-0.02%4090.11930.1840.32%
300316晶盛机电34.60170.25-0.01-0.03%218077534.670.18%
300415伊之密18.9514.57-0.01-0.05%270285151.990.59%
301097天益医疗33.93338.71-0.02-0.06%30001018.460.76%
688050爱博医疗41.9333.29-0.03-0.07%3616.71523.50.19%
300648星云股份27.56-25.75-0.02-0.07%69011885.230.51%
002901大博医疗40.5525.98-0.03-0.07%2380964.310.08%
688101三达膜13.2712.25-0.01-0.08%1627.78216.17950.05%
688813泰金新能84.8060.17-0.07-0.08%11665.329686.6593.65%
301260格力博11.22-7.51-0.01-0.09%3537397.260.17%
301022海泰科19.94-65.58-0.02-0.10%3072617.870.45%
920166海圣医疗18.5417.73-0.02-0.11%41476.89330.17%
920025凯达重工9.1531.98-0.01-0.11%143011313.6452.80%
300298三诺生物18.1039.80-0.02-0.11%162442950.820.36%
301325曼恩斯特26.69-17.37-0.03-0.11%3042812.390.21%
688358祥生医疗26.6325.79-0.03-0.11%1564.36415.80340.14%
920014特瑞斯8.49-169.97-0.01-0.12%1841156.82270.28%
000528柳工7.9210.96-0.01-0.13%507364031.540.25%
603032德新科技15.6845.66-0.02-0.13%94881486.80.41%
003036泰坦股份31.20199.19-0.04-0.13%138294271.490.64%
002111威海广泰7.7325.04-0.01-0.13%10237790.760.21%
603956威派格7.37-15.28-0.01-0.14%495543639.850.87%
605186健麾信息21.39102.48-0.03-0.14%2242476.610.16%
001223欧克科技34.33-69.19-0.05-0.15%2929999.550.42%
920112巴兰仕13.5514.28-0.02-0.15%40654.75510.05%
688108赛诺医疗13.2958.28-0.02-0.15%9794.041301.4890.23%
301101明月镜片37.9534.73-0.06-0.16%109524193.420.56%
300457赢合科技18.2817.12-0.03-0.16%209613840.090.33%
600302ST标准5.84-11.99-0.01-0.17%3496204.130.10%
300228富瑞特装5.8324.43-0.01-0.17%172881007.870.31%
301363美好医疗16.9343.68-0.03-0.18%314705341.740.60%
603029天鹅股份16.4222.23-0.03-0.18%85241403.280.70%
301290东星医疗26.1235.13-0.05-0.19%2933767.570.37%
920284灵鸽科技15.35-71.07-0.03-0.20%3904596.14510.58%
600055万东医疗10.14-20.68-0.02-0.20%130881327.510.19%
300551古鳌科技9.3716.02-0.02-0.21%193441816.150.59%
688006杭可科技17.9773.27-0.04-0.22%14072.392524.6560.23%
300823建科智能13.1231.05-0.03-0.23%5259691.930.61%
920703广厦环能8.5019.33-0.02-0.23%116899.92720.22%
002432九安医疗56.774.50-0.15-0.26%4809627342.711.03%
300425中建环能3.69422.86-0.01-0.27%11140410.410.16%
920522纳科诺尔17.88136.52-0.05-0.28%91401631.4550.50%
601798蓝科高新7.1232.42-0.02-0.28%142381010.920.40%
688029南微医学82.6532.54-0.24-0.29%5566.694606.3320.30%
002690美亚光电16.6719.50-0.05-0.30%116471950.220.27%
002613北玻股份3.30105.67-0.01-0.30%369391220.550.48%
920802保丽洁9.5429.32-0.03-0.31%54652.13250.15%
603895天永智能25.17223.89-0.08-0.32%55151392.90.51%
300276三丰智能6.29-50.92-0.02-0.32%1099366967.3110.91%
600545卓郎智能3.14-11.29-0.01-0.32%1063013319.090.59%
300471厚普股份9.4141.79-0.03-0.32%7949748.80.21%
603095越剑智能12.4385.05-0.04-0.32%107871342.920.42%
601399国机重装2.9841.43-0.01-0.33%986872946.460.14%
300049福瑞医科44.2066.56-0.15-0.34%173867704.8310.74%
000157中联重科5.8813.04-0.02-0.34%888645227.890.13%
688290景业智能57.10-167.62-0.20-0.35%1468.84839.77950.14%
688013天臣医疗22.5061.39-0.08-0.35%5207.21174.0840.64%
601106中国一重2.81-82.25-0.01-0.35%680911917.370.10%
603282亚光股份13.7979.82-0.05-0.36%2601359.550.19%
002382蓝帆医疗5.47-16.09-0.02-0.36%279191525.750.28%
001395亚联机械24.2011.74-0.09-0.37%1599388.590.30%
002890弘宇股份13.37213.68-0.05-0.37%7343987.320.45%
603169兰石重装5.33-8.74-0.02-0.37%196281046.340.15%
301083百胜智能12.81-2601.98-0.05-0.39%129801679.891.49%
002837英维克40.82106.27-0.16-0.39%14864059920.811.31%
920781瑞奇智造5.07-14.17-0.02-0.39%99450.1720.08%
603283赛腾股份45.1126.57-0.18-0.40%11993953656.533.40%
603308应流股份32.2455.14-0.13-0.40%4582314647.570.63%
301186超达装备29.5475.95-0.12-0.40%3049897.760.28%
688310迈得医疗12.1754.04-0.05-0.41%3074.71374.38410.19%
920177恒道科技20.5716.03-0.09-0.44%46194.8760.25%
920942恒立钻具15.8490.60-0.07-0.44%989156.42250.24%
300092科新机电11.0559.68-0.05-0.45%92201019.990.44%
920152昆工科技10.97-5.25-0.05-0.45%4442482.82910.54%
300707威唐工业10.97-49.30-0.05-0.45%7325804.330.51%
688607康众科技37.15-64.70-0.17-0.46%3611.61342.0980.41%
920158长江能科6.5486.81-0.03-0.46%3083201.630.52%
002786银宝山新6.52-59.09-0.03-0.46%14983982.810.30%
300307慈星股份8.6637.31-0.04-0.46%27715024717.253.52%
688410山外山10.7223.98-0.05-0.46%14896.511603.9240.33%
301602超研股份14.2459.24-0.07-0.49%2808401.180.13%
600031三一重工18.1818.02-0.09-0.49%6485811818.150.08%
920599同力股份16.888.23-0.09-0.53%4580772.84160.13%
603901永创智能11.1427.70-0.06-0.54%873099773.981.53%
688630芯碁微装245.9365.23-1.33-0.54%26051.9162916.061.98%
300278华昌达3.66-57.39-0.02-0.54%433561598.610.31%
920278鹿得医疗5.47187.45-0.03-0.55%103156.57370.10%
603987康德莱7.1414.16-0.04-0.56%4783342.450.11%
301367瑞迈特40.8622.10-0.23-0.56%2287935.20.24%
920300辰光医疗8.82-12.26-0.05-0.56%3756330.86790.57%
920093信胜科技17.649.72-0.10-0.56%2748484.60051.09%
300879大叶股份15.72-13.79-0.09-0.57%98681556.30.49%
000680山推股份8.559.33-0.05-0.58%272972337.420.21%
688677海泰新光53.7543.84-0.32-0.59%13470.537196.4191.12%
600579中化装备6.66-23.40-0.04-0.60%4472298.710.09%
300760迈瑞医疗176.4327.59-1.08-0.61%1929234147.240.16%
002975博杰股份83.7844.76-0.52-0.62%4474337139.773.24%
300653正海生物13.9339.52-0.09-0.64%3620504.880.20%
301053远信工业22.9491.93-0.15-0.65%64991492.60.53%
920553凯腾精工6.0257.01-0.04-0.66%57034.28910.06%
600843上工申贝7.33-23.66-0.05-0.68%257591893.170.55%
920856浩淼科技8.78-462.93-0.06-0.68%2890255.11520.54%
300633开立医疗21.1551.27-0.15-0.70%83691776.750.32%
920174五新智能28.1412.61-0.20-0.71%1514426.80970.27%
300818耐普矿机15.43537.59-0.11-0.71%99061538.160.70%
920069普昂医疗31.6916.04-0.23-0.72%28289.36510.16%
300813泰林生物19.2378.11-0.14-0.72%3417658.110.40%
002950奥美医疗8.1223.24-0.06-0.73%8927726.120.21%
300314戴维医疗14.8646.45-0.11-0.73%267183984.111.86%
300003乐普医疗12.0833.83-0.09-0.74%318953865.370.20%
688021奥福科技18.2936.38-0.14-0.76%5133.9942.50380.67%
688067爱威科技20.8542.28-0.16-0.76%2796.39584.04270.41%
603280南方路机25.7847.46-0.20-0.77%116453041.881.07%
688389普门科技11.3035.69-0.09-0.79%5533.37626.47030.13%
688301奕瑞科技79.4333.11-0.64-0.80%10413.288269.9320.33%
000856冀东装备8.6679.22-0.07-0.80%10847946.410.48%
603014威高血净34.1745.70-0.28-0.81%41841432.160.41%
688314康拓医疗26.6426.11-0.22-0.82%2160.36576.55990.26%
301601惠通科技14.1951.75-0.12-0.84%4432632.370.60%
688097博众精工46.0527.36-0.40-0.86%22816.110497.570.51%
600587新华医疗12.3416.53-0.11-0.88%203602520.60.34%
603205健尔康21.0326.57-0.19-0.90%1435303.220.35%
002031巨轮智能5.28-43.31-0.05-0.94%37324719952.851.70%
300238冠昊生物10.53213.12-0.10-0.94%9062956.660.34%
688626翔宇医疗42.0285.05-0.41-0.97%6574.512787.6470.41%
688139海尔生物31.7336.91-0.31-0.97%7295.592321.0610.23%
603076乐惠国际19.27114.79-0.19-0.98%2787540.210.23%
002551尚荣医疗2.97-18.30-0.03-1.00%28760856.260.47%
300869康泰医学9.70-42.78-0.10-1.02%128431247.740.49%
300549优德精密14.54236.56-0.15-1.02%101931497.151.00%
688623双元科技56.9266.17-0.59-1.03%1628.26929.51620.46%
301533威马农机28.6257.01-0.30-1.04%2744787.540.98%
301662宏工科技60.9178.51-0.65-1.06%72014385.761.61%
002691*ST冀凯3.71-22.58-0.04-1.07%5231194.40.16%
002611东方精工14.354.47-0.16-1.10%11569516713.561.15%
920717瑞星股份6.19-33.86-0.07-1.12%61538.2010.14%
300509新美星7.8917.91-0.09-1.13%10760853.760.44%
002196方正电机9.47439.53-0.11-1.15%600375732.821.22%
688646逸飞激光57.33-140.62-0.67-1.16%5766.483308.7830.95%
300453三鑫医疗9.3516.82-0.11-1.16%122271145.760.34%
688028沃尔德77.4288.38-0.93-1.19%29885.2522886.991.98%
300751迈为股份145.93118.17-1.77-1.20%3166945945.311.64%
301033迈普医学50.7726.89-0.63-1.23%28151428.080.50%
920931无锡鼎邦8.84293.37-0.11-1.23%77068.02110.27%
605369拱东医疗17.5453.92-0.22-1.24%3650641.790.17%
600984建设机械3.18-1.93-0.04-1.24%383481224.490.31%
300412迦南科技3.91150.57-0.05-1.26%24081944.630.51%
688114华大智造58.05-127.42-0.75-1.28%17138.89921.1430.41%
000821ST京机6.77-447.38-0.09-1.31%209671426.040.35%
000425徐工机械6.4512.18-0.09-1.38%31013020081.630.34%
688573信宇人15.46-3.45-0.22-1.40%17220.612687.6173.24%
601908京运通2.77-3.67-0.04-1.42%513391429.040.21%
002490山东墨龙6.71-60.25-0.10-1.47%747045024.661.38%
000519中兵红箭13.90129.76-0.21-1.49%13590018841.070.98%
300950德固特17.1683.84-0.26-1.49%58571013.40.60%
300318博晖创新4.47-44.03-0.07-1.54%15848711.730.20%
300562乐心股份12.9428.09-0.22-1.67%249253236.481.49%
688516奥特维42.3325.70-0.72-1.67%43795.5818489.521.39%
300836佰奥智能43.2441.92-0.76-1.73%141796113.132.23%
301087可孚医疗48.7727.57-0.86-1.73%46182256.340.24%
002779中坚科技88.80233.92-1.65-1.82%2190119589.51.32%
603789ST星农5.30-9.62-0.10-1.85%6039321.880.23%
920414欧普泰7.67-20.98-0.15-1.92%10161786.93011.84%
300527中船应急6.6012650.90-0.13-1.93%385602553.410.38%
603289泰瑞机器9.85218.13-0.20-1.99%421954202.41.44%
688718唯赛勃13.1338.30-0.27-2.01%9827.671296.3870.57%
600860京城股份8.26-44.56-0.17-2.02%384573189.170.87%
688726拉普拉斯36.8338.48-0.76-2.02%26828.059934.1011.21%
002337赛象科技4.6874.11-0.10-2.09%495012334.610.84%
688151华强科技15.22116.12-0.33-2.12%12184.831853.7560.35%
002278神开股份7.3680.55-0.16-2.13%1100188143.813.07%
300358楚天科技8.7015.17-0.19-2.14%942228226.671.34%
301234五洲医疗116.91443.72-2.62-2.19%1305014758.23.24%
300753爱朋医疗20.63-88.87-0.47-2.23%292656118.83.30%
920895花溪科技16.60-1054.22-0.38-2.24%105971762.8383.69%
002526山东矿机2.89140.78-0.07-2.36%1887145492.611.07%
300171东富龙13.2138.22-0.32-2.37%472336232.410.83%
301021英诺激光57.40108.48-1.41-2.40%5567131962.473.65%
603273天元智能14.92144.07-0.38-2.48%223053366.461.04%
002353杰瑞股份79.6529.56-2.16-2.64%8678268258.261.26%
301513尚水智能57.64159.88-1.71-2.88%160039407.4717.53%
300757罗博特科296.21764.48-9.79-3.20%53055153007.43.26%
688613奥精医疗8.13129.24-0.27-3.21%44023.693610.7463.21%
301122采纳股份57.00514.41-1.96-3.32%2205912424.352.92%
300875捷强装备29.40-25.51-1.10-3.61%243987167.382.78%
301030*ST仕净3.20-0.34-0.12-3.61%563461812.882.79%
688001华兴源创41.05209.23-1.68-3.93%55000.8522407.541.17%
920706铁拓机械15.4867.88-0.69-4.27%127381986.5722.67%
002021中捷资源2.51-251.01-0.12-4.56%3693749322.33.09%
002535林州重机2.70-8.73-0.14-4.93%2799967676.13.75%
300030阳普医疗7.03232.38-0.46-6.14%19707614055.377.24%
600815厦工股份3.01-35.60-0.20-6.23%60686118398.573.42%
002209达意隆12.4014.61-1.07-7.94%15165018932.639.62%
603135中重科技9.35140.61-0.83-8.15%28076527728.894.46%

转至ST瀚川（688022）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。