|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铂力特(688333)通用设备制造业上涨家数:194下跌家数:39平均涨幅:+3.48%平均换手:5.27%总成交额:1299.77亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 65.82 | 70.53 | +13.22 | +25.13% | 56255 | 34591.11 | 12.61% | | 300718 | 长盛轴承 | 77.23 | 88.29 | +12.87 | +20.00% | 291770 | 214213.9 | 14.84% | | 301596 | 瑞迪智驱 | 63.97 | 67.97 | +10.66 | +20.00% | 80402 | 48854.94 | 18.34% | | 688017 | 绿的谐波 | 488.00 | 654.21 | +74.95 | +18.15% | 269430.7 | 1252937 | 14.70% | | 300503 | 昊志机电 | 111.00 | 175.81 | +16.12 | +16.99% | 530591 | 552630.5 | 22.00% | | 300817 | 双飞集团 | 18.85 | 59.88 | +2.67 | +16.50% | 148580 | 27354.75 | 11.78% | | 301368 | 丰立智能 | 50.06 | -208.48 | +6.25 | +14.27% | 98365 | 47226.79 | 8.19% | | 300607 | 拓斯达 | 52.96 | 213.89 | +6.32 | +13.55% | 906360 | 459458.4 | 26.52% | | 920578 | 巨能股份 | 23.75 | -361.30 | +2.73 | +12.99% | 68751 | 15704.51 | 19.37% | | 300809 | 华辰装备 | 30.29 | 40.13 | +3.18 | +11.73% | 157423 | 45876.6 | 10.46% | | 301232 | 飞沃科技 | 182.00 | 425.52 | +19.05 | +11.69% | 125538 | 221332.7 | 20.11% | | 301603 | 乔锋智能 | 159.99 | 50.51 | +15.26 | +10.54% | 77449 | 119722.5 | 20.53% | | 000595 | *ST宝实 | 6.24 | 74.74 | +0.57 | +10.05% | 152110 | 9491.66 | 1.34% | | 600592 | 龙溪股份 | 16.12 | 46.51 | +1.47 | +10.03% | 225304 | 35270.84 | 5.64% | | 603915 | 国茂股份 | 16.03 | 43.34 | +1.46 | +10.02% | 153713 | 23651 | 2.34% | | 600841 | 动力新科 | 6.71 | 2.99 | +0.61 | +10.00% | 228991 | 14831.92 | 2.20% | | 001400 | 江顺科技 | 125.21 | 123.40 | +11.38 | +10.00% | 52522 | 63895.67 | 11.36% | | 002896 | 中大力德 | 85.62 | 298.50 | +7.78 | +9.99% | 202468 | 170146 | 10.30% | | 001268 | 联合精密 | 39.40 | 133.00 | +3.58 | +9.99% | 26713 | 10065.47 | 3.95% | | 001306 | 夏厦精密 | 63.29 | -77.03 | +5.75 | +9.99% | 15126 | 9372.32 | 9.76% | | 601177 | 杭齿前进 | 14.31 | 22.21 | +1.30 | +9.99% | 115615 | 16185.12 | 2.87% | | 002472 | 双环传动 | 47.01 | 31.47 | +4.27 | +9.99% | 746412 | 341214.9 | 9.97% | | 002520 | 日发精机 | 7.72 | -45.71 | +0.70 | +9.97% | 670877 | 51092.39 | 9.35% | | 688165 | 埃夫特 | 23.26 | -27.61 | +2.09 | +9.87% | 384566.1 | 88023.55 | 7.37% | | 920418 | 苏轴股份 | 22.31 | 24.86 | +1.94 | +9.52% | 71775 | 15845.65 | 4.57% | | 301261 | 恒工精密 | 90.18 | 60.44 | +7.54 | +9.12% | 68255 | 60816.91 | 18.19% | | 002050 | 三花智控 | 48.99 | 50.44 | +4.07 | +9.06% | 3215301 | 1537120 | 8.73% | | 688255 | 凯尔达 | 31.65 | 107.91 | +2.61 | +8.99% | 74725.91 | 23275.24 | 6.80% | | 300853 | 申昊科技 | 35.10 | -27.70 | +2.89 | +8.97% | 166001 | 57710.75 | 16.88% | | 603667 | 五洲新春 | 76.15 | 345.93 | +5.97 | +8.51% | 555624 | 410949.3 | 15.17% | | 300421 | 力星股份 | 21.14 | 105.10 | +1.64 | +8.41% | 257471 | 53809.58 | 11.03% | | 920579 | 机科股份 | 17.34 | -40.36 | +1.34 | +8.38% | 35127 | 6007.898 | 7.88% | | 301255 | 通力科技 | 23.88 | 91.51 | +1.83 | +8.30% | 46337 | 10918.7 | 3.47% | | 001380 | 华纬科技 | 17.26 | 18.48 | +1.30 | +8.15% | 43161 | 7306.58 | 1.85% | | 301032 | 新柴股份 | 10.36 | 22.25 | +0.78 | +8.14% | 99708 | 10212.86 | 6.09% | | 002534 | 西子洁能 | 17.80 | 33.58 | +1.26 | +7.62% | 260250 | 45416.38 | 3.15% | | 301028 | 鼎熔岩 | 18.23 | 29.86 | +1.21 | +7.11% | 123812 | 22180.4 | 4.99% | | 000678 | 襄阳轴承 | 9.59 | -80.88 | +0.61 | +6.79% | 338333 | 32222.41 | 7.36% | | 301125 | 腾亚精工 | 14.31 | -168.88 | +0.90 | +6.71% | 53153 | 7513.59 | 3.02% | | 300992 | 泰福泵业 | 26.00 | -201.86 | +1.58 | +6.47% | 29375 | 7503.209 | 3.77% | | 002553 | 南方精工 | 17.36 | 24.12 | +1.03 | +6.31% | 218702 | 37831.35 | 8.54% | | 301353 | 普莱得 | 17.97 | 32.75 | +1.04 | +6.14% | 28608 | 5068.76 | 7.01% | | 688090 | 瑞松科技 | 103.30 | 547.00 | +5.81 | +5.96% | 104617.7 | 107130.9 | 6.58% | | 300611 | 美力科技 | 26.67 | 43.56 | +1.49 | +5.92% | 97017 | 25709.88 | 6.54% | | 301043 | 绿岛风 | 53.55 | 51.95 | +2.98 | +5.89% | 23817 | 13002.62 | 4.20% | | 920378 | 泰德股份 | 7.65 | 52.35 | +0.42 | +5.81% | 36047 | 2710.184 | 3.24% | | 603320 | 迪贝电气 | 19.06 | 37.96 | +1.04 | +5.77% | 28629 | 5414.05 | 1.92% | | 920896 | 旺成科技 | 13.43 | 22.11 | +0.73 | +5.75% | 16355 | 2172.574 | 3.68% | | 601615 | 明阳智能 | 11.80 | 69.77 | +0.64 | +5.73% | 985668 | 115225.5 | 4.36% | | 688360 | 德马科技 | 19.52 | 51.18 | +1.03 | +5.57% | 131719.5 | 25608.29 | 4.99% | | 920270 | 天铭科技 | 13.41 | 42.92 | +0.70 | +5.51% | 28242 | 3789.544 | 3.47% | | 002347 | 泰尔股份 | 6.19 | -33.47 | +0.31 | +5.27% | 242673 | 14898.84 | 4.92% | | 600835 | 上海机电 | 21.83 | 28.65 | +1.09 | +5.26% | 123957 | 26819.77 | 1.54% | | 002009 | 天奇股份 | 21.99 | 239.13 | +1.09 | +5.22% | 479509 | 104404.5 | 13.54% | | 920839 | 万通液压 | 29.57 | 29.71 | +1.44 | +5.12% | 27712 | 8146.629 | 4.26% | | 301616 | 浙江华业 | 36.59 | 15.04 | +1.74 | +4.99% | 9281 | 3359.97 | 3.27% | | 002598 | ST章鼓 | 6.99 | 36.67 | +0.33 | +4.95% | 49365 | 3377.6 | 1.72% | | 002122 | ST汇洲 | 2.55 | 135.04 | +0.12 | +4.94% | 265955 | 6651.85 | 1.34% | | 600243 | *ST海华 | 3.64 | -18.13 | +0.17 | +4.90% | 78379 | 2798.79 | 1.79% | | 603298 | 杭叉集团 | 26.27 | 15.42 | +1.20 | +4.79% | 120506 | 31574.3 | 0.92% | | 688577 | 浙海德曼 | 54.32 | 131.35 | +2.47 | +4.76% | 48300.92 | 26496.36 | 3.10% | | 603611 | 诺力股份 | 18.14 | 12.26 | +0.82 | +4.73% | 61368 | 11078.92 | 2.38% | | 603277 | 银都股份 | 10.84 | 20.26 | +0.49 | +4.73% | 24428 | 2614.55 | 0.40% | | 300154 | 瑞凌股份 | 9.99 | 51.01 | +0.45 | +4.72% | 349999 | 34721.7 | 11.10% | | 603356 | 华菱精工 | 18.02 | -17.41 | +0.81 | +4.71% | 73955 | 13409.3 | 5.55% | | 301079 | 邵阳液压 | 36.70 | 493.38 | +1.64 | +4.68% | 83914 | 30462.36 | 10.91% | | 300904 | 威力传动 | 42.80 | -30.63 | +1.90 | +4.65% | 13108 | 5572.7 | 6.01% | | 603699 | 纽威股份 | 50.97 | 23.47 | +2.25 | +4.62% | 65579 | 33164.53 | 0.86% | | 002202 | 金风科技 | 24.59 | 33.36 | +1.08 | +4.59% | 2147252 | 521956.2 | 6.38% | | 601002 | 晋亿实业 | 4.57 | 16.99 | +0.20 | +4.58% | 168887 | 7630.29 | 1.77% | | 603131 | 上海沪工 | 18.90 | -428.61 | +0.82 | +4.54% | 166793 | 31211.93 | 4.95% | | 301252 | 同星科技 | 39.29 | 70.18 | +1.69 | +4.49% | 44686 | 17606 | 3.29% | | 920169 | 七丰精工 | 21.79 | 63.39 | +0.93 | +4.46% | 21681 | 4676.288 | 4.26% | | 301311 | 昆船智能 | 13.87 | -31.88 | +0.58 | +4.36% | 28518 | 3912.25 | 1.19% | | 001288 | 运机集团 | 25.36 | 28.46 | +1.06 | +4.36% | 36579 | 9267.84 | 2.41% | | 000837 | 秦川机床 | 12.43 | 256.02 | +0.51 | +4.28% | 628490 | 77129.32 | 6.24% | | 688648 | 中邮科技 | 36.71 | 8.07 | +1.48 | +4.20% | 30097.37 | 11001.56 | 4.33% | | 603201 | 常润股份 | 14.18 | 13.70 | +0.57 | +4.19% | 69931 | 9909.24 | 3.71% | | 920570 | 坤博精工 | 25.69 | 91.49 | +1.01 | +4.09% | 10356 | 2627.026 | 4.06% | | 300420 | 五洋自控 | 9.88 | 251.17 | +0.38 | +4.00% | 1633373 | 160448.8 | 14.63% | | 002633 | 申科股份 | 15.77 | 248.94 | +0.60 | +3.96% | 25808 | 4018.97 | 1.73% | | 688092 | 爱科科技 | 23.30 | 41.61 | +0.88 | +3.93% | 13237.2 | 3031.141 | 1.60% | | 301020 | 密封科技 | 22.63 | 36.13 | +0.85 | +3.90% | 42218 | 9519.409 | 2.88% | | 300990 | 同飞股份 | 100.10 | 68.34 | +3.70 | +3.84% | 67384 | 67824.42 | 8.12% | | 920223 | 荣亿精密 | 13.85 | -109.22 | +0.51 | +3.82% | 24619 | 3365.347 | 3.02% | | 002686 | 亿利达 | 5.48 | 165.12 | +0.20 | +3.79% | 151176 | 8187.33 | 2.89% | | 002877 | 智能自控 | 7.43 | 110.64 | +0.27 | +3.77% | 75500 | 5564.61 | 3.14% | | 603321 | 梅轮电梯 | 6.08 | 61.39 | +0.22 | +3.75% | 62042 | 3751.1 | 1.80% | | 002529 | 海源复材 | 7.28 | -10.37 | +0.26 | +3.70% | 78256 | 5648.15 | 3.01% | | 002689 | ST远智 | 2.81 | 28.30 | +0.10 | +3.69% | 148388 | 4134.37 | 1.42% | | 003025 | 思进智能 | 15.06 | 27.88 | +0.53 | +3.65% | 139464 | 21046.86 | 6.16% | | 002523 | 天桥起重 | 3.13 | 38.65 | +0.11 | +3.64% | 237056 | 7343.57 | 1.68% | | 002483 | 润邦股份 | 5.15 | 12.73 | +0.18 | +3.62% | 120639 | 6191.36 | 1.36% | | 603248 | 锡华科技 | 21.54 | 50.62 | +0.75 | +3.61% | 54710 | 11713.33 | 7.65% | | 301029 | 怡合达 | 31.53 | 38.51 | +1.09 | +3.58% | 277314 | 87082.91 | 5.86% | | 601956 | 东贝集团 | 4.98 | 221.80 | +0.17 | +3.53% | 118802 | 5909.84 | 1.91% | | 000570 | 苏常柴A | 5.00 | 43.30 | +0.17 | +3.52% | 157514 | 7830.36 | 2.83% | | 600875 | 东方电气 | 28.89 | 23.44 | +0.98 | +3.51% | 627938 | 181068 | 2.77% | | 001379 | 腾达科技 | 16.36 | 44.74 | +0.55 | +3.48% | 26208 | 4265.46 | 3.89% | | 000811 | 冰轮环境 | 52.65 | 88.89 | +1.76 | +3.46% | 535307 | 285069.5 | 5.47% | | 603966 | 法兰泰克 | 8.68 | 17.75 | +0.29 | +3.46% | 112785 | 9780.75 | 2.17% | | 600218 | 全柴动力 | 7.51 | 49.72 | +0.25 | +3.44% | 81632 | 6109.3 | 1.87% | | 300971 | 博亚精工 | 20.36 | 25.48 | +0.67 | +3.40% | 37791 | 7676.689 | 4.10% | | 301107 | 瑜欣电子 | 23.84 | 54.74 | +0.76 | +3.29% | 51880 | 12296.42 | 6.31% | | 300091 | *ST金灵 | 2.54 | -3.35 | +0.08 | +3.25% | 89619 | 2247.67 | 0.55% | | 920679 | 前进科技 | 14.93 | 33.50 | +0.47 | +3.25% | 4043 | 590.9464 | 1.09% | | 300126 | 锐奇股份 | 6.05 | -28.52 | +0.19 | +3.24% | 65007 | 3913.64 | 3.09% | | 003033 | 征和工业 | 59.89 | 31.75 | +1.88 | +3.24% | 25757 | 15350 | 3.19% | | 300943 | 春晖智控 | 46.30 | 165.74 | +1.45 | +3.23% | 131178 | 60922.5 | 9.83% | | 301272 | 英华特 | 34.24 | 54.04 | +1.04 | +3.13% | 11811 | 4021.31 | 3.76% | | 920689 | 克莱特 | 22.21 | 28.79 | +0.66 | +3.06% | 7691 | 1696.798 | 2.03% | | 920943 | 优机股份 | 13.49 | 27.77 | +0.40 | +3.06% | 7613 | 1021.434 | 1.47% | | 300161 | 华中数控 | 31.74 | -1385.42 | +0.94 | +3.05% | 76540 | 24242.2 | 3.93% | | 600444 | 国机通用 | 13.57 | 35.62 | +0.40 | +3.04% | 28724 | 3874.01 | 1.96% | | 603092 | 德力佳 | 54.34 | 24.23 | +1.60 | +3.03% | 12533 | 6771.96 | 3.63% | | 001225 | 和泰机电 | 43.45 | 94.15 | +1.26 | +2.99% | 11406 | 4925.41 | 5.42% | | 300145 | 南方泵业 | 5.55 | 42.55 | +0.16 | +2.97% | 1637659 | 91030.42 | 8.57% | | 688678 | 福立旺 | 23.37 | 108.73 | +0.67 | +2.95% | 187192.8 | 43952.61 | 4.64% | | 605259 | 绿田机械 | 18.50 | 13.69 | +0.53 | +2.95% | 19066 | 3524.73 | 1.11% | | 300024 | 机器人 | 18.31 | -65.13 | +0.52 | +2.92% | 1616102 | 298251.3 | 10.33% | | 002248 | 华东数控 | 9.52 | 86.31 | +0.27 | +2.92% | 153249 | 14524.56 | 4.98% | | 002816 | *ST和科 | 29.49 | 285.49 | +0.81 | +2.82% | 25595 | 7486.51 | 2.56% | | 301317 | 鑫磊股份 | 51.84 | -61.78 | +1.41 | +2.80% | 34847 | 18029.87 | 6.68% | | 603187 | 海容冷链 | 12.17 | 12.09 | +0.33 | +2.79% | 54997 | 6655.32 | 1.44% | | 920810 | 春光智能 | 8.27 | -243.44 | +0.22 | +2.73% | 18117 | 1504.311 | 2.90% | | 920608 | 丰安股份 | 12.68 | 23.26 | +0.33 | +2.67% | 3378 | 428.0195 | 0.70% | | 300850 | 新强联 | 27.72 | 14.40 | +0.72 | +2.67% | 151888 | 42080.98 | 4.94% | | 000880 | 潍柴重机 | 23.17 | 40.75 | +0.60 | +2.66% | 117086 | 27034.95 | 5.16% | | 601882 | 海天精工 | 21.30 | 25.19 | +0.54 | +2.60% | 106271 | 22697.15 | 2.04% | | 605389 | 长龄液压 | 99.52 | 140.06 | +2.52 | +2.60% | 21134 | 21033.09 | 1.19% | | 300780 | 德恩精工 | 35.27 | -117.14 | +0.89 | +2.59% | 167174 | 59557.36 | 15.51% | | 301279 | 金道科技 | 27.28 | 70.62 | +0.68 | +2.56% | 89254 | 24077.3 | 6.84% | | 920245 | 威博液压 | 13.73 | 59.96 | +0.34 | +2.54% | 5435 | 744.7595 | 1.02% | | 000816 | 智慧农业 | 2.47 | -47.96 | +0.06 | +2.49% | 288075 | 7057.88 | 2.00% | | 920833 | 美心翼申 | 9.48 | 50.10 | +0.23 | +2.49% | 10269 | 962.8648 | 1.19% | | 603173 | 福斯达 | 38.81 | 15.60 | +0.94 | +2.48% | 33809 | 13004.47 | 2.11% | | 688558 | 国盛智科 | 36.24 | 29.23 | +0.87 | +2.46% | 47026.95 | 17115.5 | 3.56% | | 301399 | 英特科技 | 17.16 | 142.14 | +0.41 | +2.45% | 26764 | 4586.95 | 4.89% | | 688605 | 先锋精科 | 100.00 | 117.88 | +2.33 | +2.39% | 139486.2 | 142309.1 | 12.87% | | 605060 | 联德股份 | 52.64 | 51.93 | +1.19 | +2.31% | 67137 | 35048.87 | 2.81% | | 300473 | 德尔股份 | 31.24 | 30.81 | +0.70 | +2.29% | 54963 | 17313.08 | 3.65% | | 920870 | 恒进感应 | 13.04 | 95.21 | +0.29 | +2.27% | 25755 | 3353.805 | 3.90% | | 002630 | *ST华西 | 1.81 | -6.63 | +0.04 | +2.26% | 119581 | 2151.71 | 1.11% | | 920119 | 美德乐 | 52.34 | 19.23 | +1.14 | +2.23% | 5331 | 2756.596 | 2.01% | | 002282 | 博深股份 | 5.84 | 23.27 | +0.12 | +2.10% | 43403 | 2530.72 | 0.86% | | 000903 | ST云动 | 1.95 | -3.76 | +0.04 | +2.09% | 211571 | 4079.3 | 1.10% | | 300984 | 金沃股份 | 61.20 | 166.47 | +1.25 | +2.09% | 58031 | 35640.11 | 6.55% | | 002903 | 宇环数控 | 43.28 | -214.51 | +0.88 | +2.08% | 70392 | 30716.79 | 6.60% | | 920455 | 汇隆活塞 | 5.95 | 38.19 | +0.12 | +2.06% | 5789 | 341.7687 | 0.62% | | 300004 | 南风股份 | 9.99 | 502.16 | +0.20 | +2.04% | 151156 | 15164.04 | 3.15% | | 300512 | 中亚股份 | 7.05 | 92.33 | +0.14 | +2.03% | 46043 | 3236.51 | 1.41% | | 301559 | 中集环科 | 12.83 | 68.06 | +0.25 | +1.99% | 20207 | 2594.1 | 2.25% | | 688218 | 江苏北人 | 50.92 | -102.18 | +0.99 | +1.98% | 47021.62 | 24011.08 | 4.04% | | 603218 | 日月股份 | 10.34 | 20.58 | +0.20 | +1.97% | 76784 | 7892.32 | 0.75% | | 002884 | 凌霄泵业 | 15.84 | 12.63 | +0.30 | +1.93% | 27499 | 4342.74 | 1.01% | | 301151 | 冠龙节能 | 18.16 | 66.85 | +0.34 | +1.91% | 29891 | 5443.68 | 1.77% | | 688660 | 电气风电 | 8.58 | -10.68 | +0.16 | +1.90% | 255787.8 | 21599.97 | 1.92% | | 688333 | 铂力特 | 112.10 | 130.57 | +2.00 | +1.82% | 186505.5 | 208925.6 | 6.80% | | 301446 | 福事特 | 37.03 | 51.16 | +0.62 | +1.70% | 8358 | 3107.25 | 2.69% | | 301070 | 开勒股份 | 86.76 | -3490.56 | +1.42 | +1.66% | 42178 | 36422.09 | 4.97% | | 002152 | 广电运通 | 9.51 | 27.90 | +0.15 | +1.60% | 159271 | 15103.32 | 0.64% | | 300193 | 佳士科技 | 8.37 | 22.57 | +0.13 | +1.58% | 77396 | 6492.99 | 1.84% | | 300772 | 运达股份 | 12.19 | 29.16 | +0.18 | +1.50% | 220757 | 26874.76 | 3.16% | | 688557 | 兰剑智能 | 33.41 | 30.90 | +0.49 | +1.49% | 22733.48 | 7630.646 | 2.21% | | 920808 | 曙光数创 | 80.58 | 779.50 | +1.18 | +1.49% | 26436 | 21381.23 | 1.36% | | 301056 | 森赫股份 | 11.47 | 44.64 | +0.16 | +1.41% | 18031 | 2085.01 | 1.02% | | 300083 | 创世纪 | 13.66 | 194.13 | +0.19 | +1.41% | 1666427 | 230339.1 | 11.17% | | 002774 | 快意电梯 | 14.39 | 82.84 | +0.20 | +1.41% | 70445 | 10057.71 | 2.50% | | 920855 | 浙江大农 | 11.57 | 31.82 | +0.16 | +1.40% | 1776 | 205.0045 | 0.26% | | 603315 | 福鞍股份 | 14.60 | 113.26 | +0.20 | +1.39% | 99200 | 14498.22 | 3.10% | | 300157 | 新锦动力 | 3.84 | -42.95 | +0.05 | +1.32% | 264471 | 10098.19 | 3.68% | | 301448 | 开创电气 | 44.50 | -811.27 | +0.57 | +1.30% | 11261 | 4963.64 | 1.59% | | 300257 | 开山股份 | 29.20 | 81.61 | +0.37 | +1.28% | 96466 | 28037.99 | 1.01% | | 000410 | 沈阳机床 | 5.04 | -251.79 | +0.06 | +1.20% | 221554 | 11158.72 | 1.12% | | 601727 | 上海电气 | 6.96 | 83.56 | +0.08 | +1.16% | 934658 | 65026.93 | 0.74% | | 301309 | 万得凯 | 32.27 | 28.85 | +0.37 | +1.16% | 10259 | 3307.61 | 1.69% | | 300185 | 通裕重工 | 2.87 | 170.57 | +0.03 | +1.06% | 963955.1 | 27575.89 | 2.51% | | 688433 | 华曙高科 | 84.90 | 551.71 | +0.84 | +1.00% | 53606.41 | 45887.27 | 1.29% | | 300907 | 康平科技 | 59.38 | 133.60 | +0.58 | +0.99% | 72955 | 44369.2 | 7.60% | | 603279 | 景津装备 | 12.47 | 15.06 | +0.12 | +0.97% | 54865 | 6846.66 | 0.95% | | 300931 | 通用电梯 | 16.77 | -62.56 | +0.15 | +0.90% | 191566 | 32092.73 | 9.80% | | 603090 | 宏盛股份 | 49.82 | 65.42 | +0.44 | +0.89% | 23284 | 11690.82 | 2.33% | | 603391 | 力聚热能 | 56.79 | 26.36 | +0.49 | +0.87% | 13200 | 7407.74 | 5.80% | | 002438 | 江苏神通 | 14.45 | 26.06 | +0.12 | +0.84% | 69384 | 10090.21 | 1.48% | | 603400 | 华之杰 | 54.54 | 49.05 | +0.40 | +0.74% | 11392 | 6251.69 | 4.07% | | 300411 | 金盾股份 | 7.15 | 911.87 | +0.05 | +0.70% | 109580 | 7792.311 | 3.54% | | 002255 | 海陆重工 | 9.45 | 17.58 | +0.05 | +0.53% | 201215 | 19026.98 | 3.15% | | 603194 | 中力股份 | 35.28 | 16.66 | +0.18 | +0.51% | 25516 | 9061.92 | 1.61% | | 002685 | 华东重机 | 6.30 | 73.40 | +0.03 | +0.48% | 264917 | 16725.06 | 2.63% | | 002011 | 盾安环境 | 10.77 | 10.96 | +0.04 | +0.37% | 126134 | 13600.92 | 1.19% | | 002418 | 康盛股份 | 3.86 | 252.60 | +0.01 | +0.26% | 376127 | 14553.94 | 3.31% | | 300669 | 沪宁股份 | 26.11 | 284.89 | +0.04 | +0.15% | 10667 | 2807.9 | 0.58% | | 600894 | 广日股份 | 7.94 | 9.51 | +0.01 | +0.13% | 45437 | 3621.12 | 0.54% | | 000777 | 中核科技 | 18.85 | 45.92 | +0.01 | +0.05% | 185927 | 35453.08 | 4.85% | | 000530 | 冰山冷热 | 5.36 | 83.91 | 0.00 | 0.00% | 176646 | 9453.08 | 2.94% | | 688697 | 纽威数控 | 15.43 | 31.92 | -0.01 | -0.06% | 271053 | 42520.98 | 4.23% | | 301548 | 崇德科技 | 90.43 | 53.95 | -0.06 | -0.07% | 31491 | 28886.59 | 11.19% | | 000404 | 长虹华意 | 8.13 | 11.10 | -0.02 | -0.25% | 262002 | 21533.02 | 3.78% | | 688211 | 中科微至 | 35.40 | -72.86 | -0.15 | -0.42% | 13041.06 | 4641.472 | 0.99% | | 002046 | 国机精工 | 71.99 | 237.13 | -0.41 | -0.57% | 157526 | 112891.7 | 2.97% | | 300470 | 中密控股 | 30.88 | 17.96 | -0.20 | -0.64% | 25332 | 7847.609 | 1.28% | | 002639 | 雪人集团 | 13.64 | 352.31 | -0.10 | -0.73% | 331128 | 45349.71 | 5.02% | | 603617 | 君禾股份 | 6.94 | 56.88 | -0.06 | -0.86% | 73051 | 5121.08 | 1.89% | | 603269 | 海鸥股份 | 15.94 | 57.79 | -0.14 | -0.87% | 350022 | 57799.39 | 8.10% | | 002158 | 汉钟精机 | 35.97 | 40.70 | -0.42 | -1.15% | 221248 | 80744.13 | 4.15% | | 300441 | 鲍斯股份 | 6.56 | 25.29 | -0.08 | -1.20% | 98713 | 6471.49 | 1.58% | | 300540 | 蜀道装备 | 41.21 | 129.55 | -0.51 | -1.22% | 230790 | 97135.22 | 11.16% | | 688409 | 富创精密 | 244.84 | 1048.71 | -3.23 | -1.30% | 130345.6 | 316818.6 | 4.26% | | 002480 | 新筑股份 | 5.18 | -21.15 | -0.07 | -1.33% | 78249 | 4069.33 | 1.02% | | 600067 | 冠城新材 | 2.92 | 210.64 | -0.04 | -1.35% | 313027 | 9158.16 | 2.25% | | 603270 | 金帝股份 | 34.30 | 49.99 | -0.58 | -1.66% | 166440 | 57446.01 | 23.54% | | 603325 | 博隆技术 | 56.13 | 13.26 | -0.97 | -1.70% | 8943 | 5058.41 | 2.62% | | 688455 | 科捷智能 | 18.90 | 105.75 | -0.35 | -1.82% | 25930.66 | 4982.554 | 1.54% | | 301273 | 瑞晨环保 | 33.25 | -51.93 | -0.65 | -1.92% | 20447 | 6874.56 | 2.66% | | 600619 | 海立股份 | 14.58 | 121.82 | -0.29 | -1.95% | 231516 | 34011.51 | 2.93% | | 605100 | 华丰股份 | 39.17 | 389.52 | -0.83 | -2.08% | 47239 | 18623.35 | 1.99% | | 688305 | 科德数控 | 73.96 | 109.16 | -1.60 | -2.12% | 111133 | 84098.65 | 8.41% | | 920186 | 中科仪 | 100.10 | 27.85 | -2.22 | -2.17% | 85416 | 86839.01 | 8.94% | | 002943 | 宇晶股份 | 44.55 | 275.74 | -1.00 | -2.20% | 99253 | 45174.69 | 6.81% | | 002367 | 康力电梯 | 7.01 | 18.77 | -0.17 | -2.37% | 206201 | 14703.35 | 2.60% | | 603011 | 合锻智能 | 31.45 | -54.61 | -0.78 | -2.42% | 326865 | 104113.6 | 6.61% | | 300260 | 新莱应材 | 91.55 | 211.02 | -2.46 | -2.62% | 187178 | 173327.3 | 6.51% | | 688251 | 井松智能 | 24.62 | 166.79 | -0.69 | -2.73% | 34612.98 | 8830.423 | 3.46% | | 603757 | 大元泵业 | 71.99 | 114.82 | -2.08 | -2.81% | 139702 | 103882.9 | 7.49% | | 605286 | 同力天启 | 27.19 | 33.79 | -0.81 | -2.89% | 60186 | 16531.23 | 3.58% | | 002272 | 川润股份 | 23.26 | -405.59 | -0.70 | -2.92% | 566011 | 135368.7 | 13.87% | | 603082 | 北自科技 | 39.80 | 44.22 | -1.30 | -3.16% | 58016 | 23635.16 | 14.30% | | 002871 | 伟隆股份 | 20.84 | 39.98 | -0.74 | -3.43% | 92752 | 19706.7 | 6.21% | | 920662 | 方盛股份 | 24.91 | 133.63 | -0.90 | -3.49% | 39817 | 10334.61 | 14.74% | | 002808 | 恒久退 | 0.24 | -1.43 | -0.01 | -4.00% | 105221 | 253.45 | 5.63% | | 002795 | 永和智控 | 6.86 | -58.34 | -0.37 | -5.12% | 228311 | 15823.59 | 5.26% | | 688448 | 磁谷科技 | 54.57 | 560.18 | -3.43 | -5.91% | 29010.75 | 16045.35 | 2.97% | | 002559 | 亚威股份 | 14.24 | 76.84 | -1.14 | -7.41% | 1660753 | 237471 | 32.95% | | 300263 | 隆华科技 | 15.32 | 75.67 | -1.28 | -7.71% | 1115476 | 177085.6 | 11.43% |
|