中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卓易信息(688258)软件和信息技术服务业上涨家数:295下跌家数:55平均涨幅:+1.27%平均换手:2.49%总成交额:771.46亿元
更新时间:2025-02-07 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300846首都在线18.52-27.29+3.09+20.03%631160113514.416.17%
688316青云科技-U58.87-25.71+9.81+20.00%16309.19601.1684.54%
839493并行科技125.11-285.50+17.36+16.11%4606654115.3814.20%
300588熙菱信息15.99-94.96+1.98+14.13%22580736364.8916.89%
605398新炬网络37.16118.09+3.38+10.01%78002898.360.48%
603887城地香江16.28-13.08+1.48+10.00%41009765119.716.89%
002123梦网科技14.19-6.32+1.29+10.00%895504.912311112.52%
002261拓维信息22.30-1674.04+1.87+9.15%1982967435356.717.58%
600588用友网络13.58-33.33+1.13+9.08%67641887264.681.98%
300448浩云科技7.81-163.42+0.53+7.28%48396338159.139.84%
300383光环新网17.0777.72+1.06+6.62%857456.91438674.78%
688227品高股份34.97-300.90+2.10+6.39%22161.847559.3133.46%
300895铜牛信息35.07-27.47+2.09+6.34%5780620040.564.18%
300377赢时胜28.39474.07+1.68+6.29%35533797432.155.52%
688343云天励飞-U68.75-47.87+4.06+6.28%227633.4154701.88.83%
300830金现代9.83190.70+0.58+6.27%23694423267.797.52%
688058宝兰德37.53-70.14+2.06+5.81%46024.7117210.985.92%
688631莱斯信息108.82131.18+5.95+5.78%25355.3827011.594.12%
603602纵横通信17.84142.53+0.96+5.69%11400720165.764.97%
688228开普云60.50101.23+3.20+5.58%46870.2127593.726.94%
000004国华网安12.51-10.51+0.63+5.30%11932914963.589.45%
300020*ST银江3.33-7.57+0.16+5.05%2062336783.082.69%
688246嘉和美康27.82-227.89+1.33+5.02%19750.345444.9871.96%
688256寒武纪-U592.02-322.98+28.03+4.97%46009.03267469.91.10%
300036超图软件17.96205.91+0.84+4.91%14039024899.93.20%
688099晶晨股份91.7049.35+4.10+4.68%73148.9966200.951.75%
300561汇金科技54.86-4742.49+2.43+4.63%14121575904.947.83%
301159三维天地34.17-59.40+1.49+4.56%206467001.144.86%
300613富瀚微68.6061.48+2.94+4.48%8425557118.443.86%
688229博睿数据44.51-20.84+1.85+4.34%5843.842576.4341.32%
688004博汇科技17.90-31.63+0.73+4.25%23805.594303.4452.97%
002063远光软件6.1938.83+0.24+4.03%43622726818.752.48%
300166东方国信12.15-29.10+0.47+4.02%858280104435.69.48%
603383顶点软件39.1037.43+1.40+3.71%2625310064.881.28%
688435英方软件33.13327.16+1.18+3.69%7456.192438.9871.62%
873806云星宇15.0960.79+0.53+3.64%446536654.8281.48%
688088虹软科技52.49221.37+1.82+3.59%85764.844277.912.14%
688521芯原股份59.73-53.55+2.04+3.54%84381.4450052.681.69%
600892大晟文化3.25-40.57+0.11+3.50%1059203447.51.89%
600410华胜天成9.33-23.35+0.31+3.44%103219995640.529.41%
300333兆日科技15.07-178.40+0.50+3.43%13250119594.453.96%
301085亚康股份73.05122.53+2.27+3.21%2724319732.894.62%
688244永信至诚31.20106.27+0.96+3.17%15689.064916.1083.17%
600734实达集团4.25167.37+0.13+3.16%57889924167.62.67%
688327云从科技-UW13.95-19.26+0.42+3.10%223499.630581.832.97%
600570恒生电子29.3544.01+0.88+3.09%20987660631.221.11%
688568中科星图58.4882.51+1.73+3.05%45555.9426080.90.84%
688111金山办公377.44119.10+10.94+2.98%32564.31121610.30.70%
300556丝路视觉20.71-12.72+0.59+2.93%6126112603.955.95%
688262国芯科技29.50-41.51+0.84+2.93%61707.9717976.842.33%
301179泽宇智能18.7024.93+0.53+2.92%333666161.393.88%
600845宝信软件30.3133.45+0.80+2.71%10713132071.910.51%
688561奇安信-U32.37186.86+0.85+2.70%78363.8924727.741.14%
301178天亿马29.73-196.73+0.78+2.69%148774418.353.41%
300525博思软件15.4333.98+0.40+2.66%6784610279.881.10%
688052纳芯微147.75-45.56+3.75+2.60%13514.619674.561.45%
688051佳华科技22.22-11.46+0.56+2.59%5713.181262.390.74%
300051琏升科技6.82-29.30+0.17+2.56%222601506.10.61%
002777久远银海18.57104.55+0.46+2.54%5482610092.861.36%
300085银之杰42.02-235.35+1.04+2.54%21627389205.353.41%
688318财富趋势166.02118.39+4.07+2.51%16790.7227517.010.92%
688168安博通44.4929170.46+1.09+2.51%6024.572671.3020.78%
300598诚迈科技51.1942.92+1.24+2.48%6099931195.642.81%
300366创意信息10.00-9.74+0.24+2.46%897578879.841.69%
300348长亮科技13.41315.88+0.32+2.44%14711019400.32.08%
300386飞天诚信15.94-78.55+0.38+2.44%585479222.482.36%
301315威士顿61.2286.66+1.43+2.39%2326313999.836.29%
430425乐创技术20.1952.52+0.47+2.38%92001837.642.18%
600602云赛智联15.91111.69+0.37+2.38%53006984166.14.93%
300399天利科技23.82129.10+0.55+2.36%376558844.931.91%
300603立昂技术10.88423.99+0.25+2.35%109700118782.96%
833030立方控股17.92-47.61+0.41+2.34%165032905.632.95%
002929润建股份35.4230.44+0.79+2.28%6872424346.023.22%
300253卫宁健康8.1549.46+0.18+2.26%52536542307.192.78%
002212天融信7.81-31.51+0.17+2.23%38885030195.093.33%
002153石基信息7.37-194.99+0.16+2.22%1076197859.140.67%
831175派诺科技16.7438.22+0.36+2.20%94321561.8631.89%
300380安硕信息56.82-1125.90+1.22+2.19%4944627475.993.88%
688078龙软科技27.9729.30+0.60+2.19%5752.351604.8980.79%
002602ST华通5.2643.65+0.11+2.14%43223122511.130.63%
688479友车科技18.2732.05+0.38+2.12%3145.21571.56550.52%
300300ST峡创2.91-7.82+0.06+2.11%461011325.990.69%
603220中贝通信22.6052.29+0.46+2.08%8796319813.852.03%
002253川大智胜12.38-16.15+0.25+2.06%9930112146.084.79%
688066航天宏图19.35-9.10+0.39+2.06%26665.635094.8221.02%
300935盈建科24.39-38.50+0.49+2.05%66551608.741.10%
603322超讯通信41.4687.79+0.83+2.04%5896424327.73.74%
002970锐明技术48.4635.63+0.95+2.00%166658051.481.44%
300738奥飞数据14.84115.32+0.29+1.99%35470952452.883.66%
603206嘉环科技16.9334.40+0.33+1.99%317165367.413.64%
002362汉王科技26.70-54.43+0.52+1.99%9712125474.14.69%
300941创识科技25.2068.15+0.49+1.98%369409169.13.05%
300168万达信息7.76-9.99+0.15+1.97%13804810566.260.96%
300682朗新集团11.5722.46+0.22+1.94%813509284.940.77%
300542新晨科技21.05165.25+0.40+1.94%288806038.131.17%
000158常山北明20.77-132.56+0.39+1.91%629217129112.63.97%
003007直真科技33.2240.97+0.62+1.90%271439006.743.67%
002279久其软件6.99-20.88+0.13+1.90%28934620335.673.66%
301208中亦科技36.6636.69+0.67+1.86%196057117.564.45%
300674宇信科技21.0634.61+0.38+1.84%10174121145.371.45%
300231银信科技12.22143.03+0.22+1.83%10463812659.73.01%
300608思特奇13.58-68.62+0.24+1.80%15928421677.085.79%
301556托普云农98.3167.12+1.73+1.79%77147499.764.20%
600718东软集团10.28135.21+0.18+1.78%848688624.4710.71%
300075数字政通16.58-374.79+0.29+1.78%6531310746.711.27%
002298中电兴发5.17-4.49+0.09+1.77%692463561.81.06%
688045必易微35.70-98.15+0.62+1.77%2600.46920.23990.70%
688699明微电子36.451188.38+0.63+1.76%30171090.4590.27%
688083中望软件90.88162.05+1.55+1.74%5509.984928.7720.45%
300634彩讯股份30.5264.62+0.52+1.73%28093283156.136.46%
301172君逸数码28.0268.88+0.47+1.71%82942307.31.18%
002609捷顺科技8.3875.90+0.14+1.70%353192937.830.77%
688589力合微27.1843.41+0.45+1.68%11290.813043.2610.93%
300245天玑科技13.98-99.82+0.23+1.67%10496414469.83.37%
688296和达科技12.79-143.86+0.21+1.67%5286.57673.88090.49%
002421达实智能3.67137.67+0.06+1.66%44347116111.622.21%
603123翠微股份7.98-10.25+0.13+1.66%299172369.920.46%
600446金证股份15.8470.43+0.25+1.60%74923117230.79%
301633港迪技术87.8761.42+1.38+1.60%24682151.611.77%
300496中科创达71.102686.81+1.11+1.59%184213130069.15.02%
002771真视通18.11-399.62+0.28+1.57%439687895.2092.57%
300454深信服68.56176.64+1.06+1.57%3005420366.521.08%
603869ST智知5.85-46.56+0.09+1.56%6662387.690.13%
839790联迪信息35.76150.35+0.55+1.56%117674115.4512.17%
002405四维图新9.85-17.90+0.15+1.55%35411534551.791.50%
002065东华软件7.9365.13+0.12+1.54%41476232722.581.43%
300872天阳科技15.9552.48+0.24+1.53%350175531.210.88%
301302华如科技22.95-7.54+0.34+1.50%208494765.322.47%
300671富满微35.23-27.57+0.51+1.47%223737826.41.03%
688536思瑞浦95.79-84.82+1.36+1.44%4026.83815.2570.30%
300249依米康12.68-43.79+0.18+1.44%12373415512.033.31%
002474榕基软件6.46-38.96+0.09+1.41%887675685.61.67%
430564天润科技18.25-1483.01+0.25+1.39%95391714.0022.82%
300339润和软件57.31258.88+0.78+1.38%425844245776.85.48%
300271华宇软件7.35-4.56+0.10+1.38%678594952.560.85%
002093国脉科技8.1450.04+0.11+1.37%629055090.190.62%
688173希荻微11.12-17.17+0.15+1.37%18170.172009.410.76%
300025华星创业8.96-94.31+0.12+1.36%714816335.41.66%
300468四方精创16.51234.52+0.22+1.35%7098711599.271.34%
301162国能日新43.5650.94+0.57+1.33%32301401.820.53%
002912中新赛克26.81-669.95+0.35+1.32%227526076.891.40%
300350华鹏飞5.43-2931.82+0.07+1.31%307501658.210.65%
300451创业慧康4.69-3747.19+0.06+1.30%22336710370.261.64%
300311任子行6.27-39.93+0.08+1.29%872685427.941.62%
300550和仁科技14.14137.86+0.18+1.29%102681445.020.39%
301270汉仪股份35.54368.94+0.45+1.28%85833039.811.16%
002544普天科技20.56-1347.40+0.26+1.28%156333187.550.23%
688619罗普特9.51-12.66+0.12+1.28%8785.47830.88540.47%
002373千方科技9.5464.25+0.12+1.27%13496112765.810.98%
688651盛邦安全36.9190.18+0.46+1.26%3304.451214.81.05%
300659中孚信息17.71-42.41+0.22+1.26%298315265.81.57%
688562航天软件15.50-200.95+0.19+1.24%6591.3891017.2440.39%
688500慧辰股份31.84-11.56+0.39+1.24%4057.691282.020.55%
000889ST中嘉2.45-18.66+0.03+1.24%570091395.310.66%
688030山石网科16.57-20.83+0.20+1.22%7438.021218.3850.41%
600271航天信息9.13-60.91+0.11+1.22%394883572.940.21%
300730科创信息12.46-28.90+0.15+1.22%235122909.581.20%
300074华平股份4.16-62.11+0.05+1.22%343951423.870.63%
600654中安科3.33136.71+0.04+1.22%1930926372.860.84%
300579数字认证29.30-144.79+0.35+1.21%174255060.090.66%
300925法本信息26.5582.20+0.31+1.18%18263748795.315.52%
603421鼎信通讯7.0293.50+0.08+1.15%476803314.410.73%
300359全通教育5.32-91.89+0.06+1.14%466122459.240.74%
300047天源迪科13.41343.53+0.15+1.13%22454529927.154.08%
300212易华录23.57-8.64+0.26+1.12%7758618188.341.11%
301378通达海29.97180.14+0.33+1.11%62321857.781.42%
300493润欣科技29.11366.97+0.32+1.11%29489685110.855.89%
300277海联讯11.97480.90+0.13+1.10%368294386.221.10%
300183东软载波17.54102.60+0.19+1.10%374096507.551.04%
300560中富通14.07-53.11+0.15+1.08%194282723.141.04%
000682东方电子9.6921.02+0.10+1.04%585285605.970.44%
300264佳创视讯5.84-47.20+0.06+1.04%606623521.941.64%
002642荣联科技7.80-16.44+0.08+1.04%13457710470.822.23%
300469信息发展26.77-36.14+0.27+1.02%4708012520.152.00%
001270铖昌科技28.78-1415.53+0.29+1.02%204985835.492.02%
301153中科江南25.9676.63+0.26+1.01%142633674.630.69%
835207众诚科技19.12-102.55+0.19+1.00%163743115.4062.95%
688206概伦电子20.16-103.13+0.20+1.00%9322.881865.3660.53%
300365恒华科技6.07283.01+0.06+1.00%453702735.060.94%
688201信安世纪9.14-113.44+0.09+0.99%22145.192013.8310.73%
300472新元科技8.13-13.15+0.08+0.99%576154623.12.29%
301139元道通信23.5754.01+0.23+0.99%89322097.161.28%
688207格灵深瞳16.59-20.39+0.16+0.97%35454.585822.5571.98%
837592华信永道61.55180.66+0.59+0.97%93285657.1582.44%
301197工大科雅15.6650.81+0.15+0.97%4883763.620.60%
688369致远互联26.30-23.90+0.25+0.96%27251.017086.7442.37%
688188柏楚电子201.0146.80+1.91+0.96%2673.915356.8170.13%
688291金橙子21.3559.37+0.20+0.95%2093.27446.74870.62%
688038中科通达14.97-21.37+0.14+0.94%13115.251963.0161.13%
301195北路智控33.3621.84+0.31+0.94%31711054.10.64%
300523辰安科技19.45-55.84+0.18+0.93%110502139.550.48%
301313凡拓数创26.18-29.23+0.24+0.93%214905597.183.29%
688579山大地纬9.9048.85+0.09+0.92%17609.291734.3720.44%
600476湘邮科技15.51102.96+0.14+0.91%130322016.390.81%
300687赛意信息21.1539.32+0.19+0.91%5131910779.41.58%
300845捷安高科13.3736.57+0.12+0.91%100051333.610.98%
600636国新文化7.82-13.99+0.07+0.90%380852966.370.87%
688692达梦数据397.7585.82+3.55+0.90%1742.86837.5291.15%
688171纬德信息17.94180.66+0.16+0.90%3159.73566.26590.62%
688060云涌科技38.20-335.57+0.34+0.90%646.88246.59340.11%
603918金桥信息14.75-86.34+0.13+0.89%15999523411.944.37%
603232格尔软件14.4794.00+0.12+0.84%351425032.371.52%
600880博瑞传播4.85626.55+0.04+0.83%1116985361.761.02%
000948南天信息17.1742.47+0.14+0.82%435657432.6091.12%
600728佳都科技4.91569.00+0.04+0.82%1120745467.170.52%
300419ST浩丰4.95-10.74+0.04+0.81%468772303.541.27%
002410广联达12.38302.94+0.10+0.81%12180614964.950.77%
002987京北方14.9228.49+0.12+0.81%303414496.520.50%
688449联芸科技45.96245.14+0.36+0.79%25698.7911675.593.95%
600406国电南瑞23.2424.90+0.18+0.78%8267619109.10.10%
300645正元智慧15.53103.70+0.12+0.78%124271923.280.87%
300597吉大通信9.10-23184.85+0.07+0.78%133861213.570.49%
300959线上线下43.27350.74+0.33+0.77%141966109.622.72%
300017网宿科技13.1552.14+0.10+0.77%1250283163348.65.47%
300578会畅通讯19.95-8.36+0.15+0.76%209644165.841.08%
002331皖通科技8.00-159.64+0.06+0.76%322722575.340.82%
300518新迅达12.21-7.34+0.09+0.74%109081326.820.55%
688368晶丰明源90.39-71.78+0.65+0.72%2245.762007.4590.26%
002990盛视科技25.0846.41+0.18+0.72%157733921.621.18%
300050世纪鼎利5.68-14.01+0.04+0.71%938925331.891.72%
300287飞利信5.74-31.62+0.04+0.70%133290875806.5910.23%
000555神州信息11.544634.11+0.08+0.70%496015675.710.51%
688031星环科技-U53.70-20.77+0.37+0.69%19109.6410206.912.04%
688695中创股份32.2341.43+0.22+0.69%4413.051411.0172.31%
002908德生科技9.11127.04+0.06+0.66%330712998.581.07%
688152麒麟信安60.85-316.20+0.40+0.66%9861.8186021.0873.18%
002232启明信息19.89-117.60+0.13+0.66%7230814297.131.77%
688657浩辰软件41.6758.65+0.27+0.65%1448.05598.71530.36%
003004声迅股份26.35149.06+0.17+0.65%59401558.120.85%
002401中远海科15.5439.68+0.10+0.65%142322207.120.38%
301095广立微53.28124.84+0.34+0.64%154128162.1691.44%
300663科蓝软件17.85-70.61+0.11+0.62%11442320276.082.65%
837748路桥信息22.9779.16+0.14+0.61%4393998.55320.70%
300532今天国际11.8116.07+0.07+0.60%329973878.550.77%
688508芯朋微49.4184.60+0.29+0.59%12172.715981.0190.93%
872953国子软件35.9051.83+0.21+0.59%100113564.2173.86%
600571信雅达13.7794.09+0.08+0.58%8205811252.741.79%
300379东方通15.54-13.50+0.09+0.58%7839312105.51.46%
688682霍莱沃34.93134.08+0.20+0.58%2232.28776.46030.31%
301339通行宝21.1041.54+0.12+0.57%226454765.011.89%
300513恒实科技8.97-65.34+0.05+0.56%201711804.210.72%
688391钜泉科技30.7941.65+0.17+0.56%2940.79900.16980.52%
300678中科信息36.63483.11+0.20+0.55%4226815404.761.48%
300235方直科技11.26120.47+0.06+0.54%277863115.531.37%
300098高新兴5.76-121.47+0.03+0.52%40936323400.242.66%
301337亚华电子29.7413621.24+0.15+0.51%48701445.761.25%
301316慧博云通24.64140.94+0.12+0.49%9117522235.933.75%
600131国网信通18.9329.03+0.09+0.48%292485492.630.24%
688332中科蓝讯137.1663.18+0.64+0.47%18819.6825439.454.28%
600850电科数字23.7531.09+0.11+0.47%284656719.180.47%
688130晶华微26.18-76.13+0.12+0.46%7295.461897.8772.43%
300768迪普科技19.7583.69+0.09+0.46%417688200.540.99%
300349金卡智能13.3413.66+0.06+0.45%217962897.510.59%
300609汇纳科技26.80-81.05+0.12+0.45%123393289.291.03%
002649博彦科技13.7446.86+0.06+0.44%10538314405.241.92%
688252天德钰25.7245.74+0.11+0.43%18428.894725.2241.01%
300290荣科科技19.611067.14+0.08+0.41%9572318644.991.50%
002268电科网安17.19244.23+0.07+0.41%314795397.320.37%
300167*ST迪威2.47-6.64+0.01+0.41%634721572.951.78%
300541先进数通12.4860.79+0.05+0.40%771819592.012.11%
600797浙大网新7.53122.51+0.03+0.40%43699832762.544.25%
603138海量数据15.30-114.24+0.06+0.39%269644097.760.95%
600756浪潮软件15.52397.72+0.06+0.39%273244227.480.84%
300789唐源电气16.3620.54+0.06+0.37%118811947.291.20%
002368太极股份24.8672.07+0.09+0.36%319667905.490.52%
002657中科金财20.43-47.11+0.07+0.34%9626919438.362.86%
600289*ST信通3.22-12.42+0.01+0.31%1745815667.093.08%
300096ST易联众3.37-9.11+0.01+0.30%20388686.710.48%
838227美登科技52.4049.36+0.15+0.29%34681810.1471.97%
301218华是科技22.90107.41+0.06+0.26%91862098.881.61%
688191智洋创新19.1565.37+0.05+0.26%4720.91901.21340.31%
300369绿盟科技7.79-7.99+0.02+0.26%590914577.310.74%
688691灿芯股份80.3586.33+0.20+0.25%9284.287367.333.64%
000997新大陆20.5821.15+0.05+0.24%333926845.780.33%
300605恒锋信息13.19-88.08+0.03+0.23%146611930.411.29%
002195岩山科技4.67589.40+0.01+0.21%199799492047.343.56%
300150世纪瑞尔5.05-475.15+0.01+0.20%605113050.511.18%
688292浩瀚深度22.6174.08+0.04+0.18%13190.392979.1731.47%
600536中国软件48.94-280.91+0.08+0.16%11980958642.121.42%
300559佳发教育12.5576.60+0.02+0.16%136571701.580.44%
300465高伟达18.90265.93+0.03+0.16%15436128761.633.48%
301380挖金客50.7666.06+0.08+0.16%115395840.183.83%
300044赛为智能6.70-26.16+0.01+0.15%22237914796.62.91%
300275梅安森14.0376.98+0.02+0.14%199102776.60.78%
688588凌志软件14.5635.12+0.02+0.14%27743.514013.4480.69%
688507索辰科技69.52258.50+0.09+0.13%4756.623267.9860.98%
688325赛微微电51.9743.83+0.06+0.12%2369.231226.1350.62%
301236软通动力65.17241.15+0.07+0.11%2168071407153.19%
300533冰川网络23.42-13.36+0.02+0.09%272806294.161.66%
002322理工能科13.3016.88+0.01+0.08%176582347.680.48%
300508维宏股份29.0044.10+0.02+0.07%74692164.991.18%
603189网达软件16.13-205.92+0.01+0.06%240013852.520.89%
002439启明星辰16.7270.32+0.01+0.06%14380423756.231.99%
688258卓易信息38.24149.85+0.02+0.05%13635.455252.2741.57%
603927中科软22.0931.96+0.01+0.05%4749610445.760.57%
002197ST证通4.21-16.900.000.00%943893969.971.77%
002230科大讯飞54.60589.140.000.00%237043128571.51.08%
300292吴通控股5.50156.890.000.00%1792259818.091.61%
688259创耀科技38.4665.790.000.00%4695.691799.3260.42%
301117佳缘科技34.98-58.12-0.01-0.03%65712289.21.16%
688232新点软件31.9939.13-0.01-0.03%7151.9092259.190.41%
300851交大思诺27.6436.29-0.01-0.04%2294633.210.52%
301185鸥玛软件18.8141.01-0.01-0.05%138052582.40.99%
300302同有科技15.51-88.84-0.01-0.06%7000410825.761.90%
300250初灵信息16.77-154.65-0.03-0.18%7138211894.584.53%
300229拓尔思27.70379.57-0.05-0.18%782522215753.39.85%
301592六九一二140.9897.80-0.32-0.23%29074077.211.66%
002380科远智慧21.4122.45-0.05-0.23%407428718.172.87%
301269华大九天115.66714.69-0.30-0.26%1417316306.090.54%
002148北纬科技7.31181.89-0.02-0.27%17413212689.123.88%
300324旋极信息3.54-21.90-0.01-0.28%369419129852.16%
002316ST亚联3.47-467.39-0.01-0.29%27950967.490.89%
000409云鼎科技9.9063.87-0.03-0.30%694186859.071.64%
003029吉大正元22.79-30.38-0.07-0.31%185274190.781.08%
300299富春股份6.49-113.31-0.02-0.31%21631313918.543.35%
688109品茗科技27.2053.27-0.10-0.37%3967.21080.710.50%
301396宏景科技32.00489.34-0.14-0.44%147034674.142.89%
603859能科科技37.1852.97-0.17-0.46%5394819666.192.20%
688018乐鑫科技263.7098.57-1.30-0.49%17133.9644502.471.53%
300010豆神教育8.5472.50-0.05-0.58%70119059597.364.22%
688279峰岹科技233.3891.86-1.40-0.60%5987.813784.731.07%
300188国投智能14.71-251.06-0.09-0.61%13000118942.61.72%
300440运达科技7.9834.62-0.05-0.62%503664031.271.14%
300344立方数科6.25-33.88-0.04-0.64%35519521877.485.56%
688702盛科通信-U85.04-250.45-0.56-0.65%9265.967833.5632.32%
688039当虹科技34.25-34.38-0.27-0.78%38291.2513040.183.42%
688777中控技术56.5039.70-0.47-0.82%94766.3853145.221.21%
603636南威软件13.88-222.88-0.12-0.86%47122564800.678.12%
603990麦迪科技12.51-11.12-0.11-0.87%9730912182.653.18%
301221光庭信息51.74-607.54-0.46-0.88%2655913706.656.08%
300810中科海讯19.85-11.51-0.19-0.95%4755947.770.42%
300248新开普11.4447.96-0.12-1.04%700177961.361.71%
300352北信源6.43-217.55-0.07-1.08%687420.943095.915.64%
688023安恒信息61.80-39.43-0.74-1.18%94752.0958445.229.28%
688590新致软件20.4794.16-0.26-1.25%66131.5113416.082.52%
300520科大国创25.38-15.00-0.33-1.28%8132820496.162.93%
300624万兴科技78.55957.41-1.10-1.38%12244194615.047.15%
301213观想科技46.98-1931.15-0.66-1.39%88644193.991.71%
603171税友股份37.36158.53-0.62-1.63%3419912632.840.84%
688787海天瑞声125.731373.19-2.27-1.77%23080.1628720.493.83%
301248杰创智能18.46-52.85-0.35-1.86%5759610526.275.66%
688095福昕软件78.37791.37-1.62-2.03%18070.3213938.231.98%
003005竞业达36.05181.59-0.82-2.22%9337633131.3212.65%
300442润泽科技60.6848.46-1.40-2.26%223769137669.93.64%
688225亚信安全22.08-30.65-0.52-2.30%40258.298702.7282.11%
603039泛微网络67.7969.68-1.60-2.31%4068026883.231.56%
301299卓创资讯84.9379.23-2.08-2.39%3722630883.8110.57%
300170汉得信息20.52287.71-0.61-2.89%954596194404.410.07%
688118普元信息25.34-53.26-0.76-2.91%22025.135604.782.34%
300996普联软件26.8650.39-0.82-2.96%11707431216.986.93%
300378鼎捷数智35.4963.66-1.17-3.19%14093649573.455.23%
688615合合信息262.8974.33-9.16-3.37%5315.7914016.752.83%
688365光云科技14.77355.64-0.53-3.46%208812.730817.954.90%
600225*ST卓朗0.23-1.87-1.01-81.45%15967453628.984.68%

转至卓易信息(688258)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。