|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 卓易信息(688258)软件和信息技术服务业上涨家数:295下跌家数:55平均涨幅:+1.27%平均换手:2.49%总成交额:771.46亿元 更新时间:2025-02-07 10:03 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300846 | 首都在线 | 18.52 | -27.29 | +3.09 | +20.03% | 631160 | 113514.4 | 16.17% | 688316 | 青云科技-U | 58.87 | -25.71 | +9.81 | +20.00% | 16309.1 | 9601.168 | 4.54% | 839493 | 并行科技 | 125.11 | -285.50 | +17.36 | +16.11% | 46066 | 54115.38 | 14.20% | 300588 | 熙菱信息 | 15.99 | -94.96 | +1.98 | +14.13% | 225807 | 36364.89 | 16.89% | 605398 | 新炬网络 | 37.16 | 118.09 | +3.38 | +10.01% | 7800 | 2898.36 | 0.48% | 603887 | 城地香江 | 16.28 | -13.08 | +1.48 | +10.00% | 410097 | 65119.71 | 6.89% | 002123 | 梦网科技 | 14.19 | -6.32 | +1.29 | +10.00% | 895504.9 | 123111 | 12.52% | 002261 | 拓维信息 | 22.30 | -1674.04 | +1.87 | +9.15% | 1982967 | 435356.7 | 17.58% | 600588 | 用友网络 | 13.58 | -33.33 | +1.13 | +9.08% | 676418 | 87264.68 | 1.98% | 300448 | 浩云科技 | 7.81 | -163.42 | +0.53 | +7.28% | 483963 | 38159.13 | 9.84% | 300383 | 光环新网 | 17.07 | 77.72 | +1.06 | +6.62% | 857456.9 | 143867 | 4.78% | 688227 | 品高股份 | 34.97 | -300.90 | +2.10 | +6.39% | 22161.84 | 7559.313 | 3.46% | 300895 | 铜牛信息 | 35.07 | -27.47 | +2.09 | +6.34% | 57806 | 20040.56 | 4.18% | 300377 | 赢时胜 | 28.39 | 474.07 | +1.68 | +6.29% | 355337 | 97432.15 | 5.52% | 688343 | 云天励飞-U | 68.75 | -47.87 | +4.06 | +6.28% | 227633.4 | 154701.8 | 8.83% | 300830 | 金现代 | 9.83 | 190.70 | +0.58 | +6.27% | 236944 | 23267.79 | 7.52% | 688058 | 宝兰德 | 37.53 | -70.14 | +2.06 | +5.81% | 46024.71 | 17210.98 | 5.92% | 688631 | 莱斯信息 | 108.82 | 131.18 | +5.95 | +5.78% | 25355.38 | 27011.59 | 4.12% | 603602 | 纵横通信 | 17.84 | 142.53 | +0.96 | +5.69% | 114007 | 20165.76 | 4.97% | 688228 | 开普云 | 60.50 | 101.23 | +3.20 | +5.58% | 46870.21 | 27593.72 | 6.94% | 000004 | 国华网安 | 12.51 | -10.51 | +0.63 | +5.30% | 119329 | 14963.58 | 9.45% | 300020 | *ST银江 | 3.33 | -7.57 | +0.16 | +5.05% | 206233 | 6783.08 | 2.69% | 688246 | 嘉和美康 | 27.82 | -227.89 | +1.33 | +5.02% | 19750.34 | 5444.987 | 1.96% | 688256 | 寒武纪-U | 592.02 | -322.98 | +28.03 | +4.97% | 46009.03 | 267469.9 | 1.10% | 300036 | 超图软件 | 17.96 | 205.91 | +0.84 | +4.91% | 140390 | 24899.9 | 3.20% | 688099 | 晶晨股份 | 91.70 | 49.35 | +4.10 | +4.68% | 73148.99 | 66200.95 | 1.75% | 300561 | 汇金科技 | 54.86 | -4742.49 | +2.43 | +4.63% | 141215 | 75904.94 | 7.83% | 301159 | 三维天地 | 34.17 | -59.40 | +1.49 | +4.56% | 20646 | 7001.14 | 4.86% | 300613 | 富瀚微 | 68.60 | 61.48 | +2.94 | +4.48% | 84255 | 57118.44 | 3.86% | 688229 | 博睿数据 | 44.51 | -20.84 | +1.85 | +4.34% | 5843.84 | 2576.434 | 1.32% | 688004 | 博汇科技 | 17.90 | -31.63 | +0.73 | +4.25% | 23805.59 | 4303.445 | 2.97% | 002063 | 远光软件 | 6.19 | 38.83 | +0.24 | +4.03% | 436227 | 26818.75 | 2.48% | 300166 | 东方国信 | 12.15 | -29.10 | +0.47 | +4.02% | 858280 | 104435.6 | 9.48% | 603383 | 顶点软件 | 39.10 | 37.43 | +1.40 | +3.71% | 26253 | 10064.88 | 1.28% | 688435 | 英方软件 | 33.13 | 327.16 | +1.18 | +3.69% | 7456.19 | 2438.987 | 1.62% | 873806 | 云星宇 | 15.09 | 60.79 | +0.53 | +3.64% | 44653 | 6654.828 | 1.48% | 688088 | 虹软科技 | 52.49 | 221.37 | +1.82 | +3.59% | 85764.8 | 44277.91 | 2.14% | 688521 | 芯原股份 | 59.73 | -53.55 | +2.04 | +3.54% | 84381.44 | 50052.68 | 1.69% | 600892 | 大晟文化 | 3.25 | -40.57 | +0.11 | +3.50% | 105920 | 3447.5 | 1.89% | 600410 | 华胜天成 | 9.33 | -23.35 | +0.31 | +3.44% | 1032199 | 95640.52 | 9.41% | 300333 | 兆日科技 | 15.07 | -178.40 | +0.50 | +3.43% | 132501 | 19594.45 | 3.96% | 301085 | 亚康股份 | 73.05 | 122.53 | +2.27 | +3.21% | 27243 | 19732.89 | 4.62% | 688244 | 永信至诚 | 31.20 | 106.27 | +0.96 | +3.17% | 15689.06 | 4916.108 | 3.17% | 600734 | 实达集团 | 4.25 | 167.37 | +0.13 | +3.16% | 578899 | 24167.6 | 2.67% | 688327 | 云从科技-UW | 13.95 | -19.26 | +0.42 | +3.10% | 223499.6 | 30581.83 | 2.97% | 600570 | 恒生电子 | 29.35 | 44.01 | +0.88 | +3.09% | 209876 | 60631.22 | 1.11% | 688568 | 中科星图 | 58.48 | 82.51 | +1.73 | +3.05% | 45555.94 | 26080.9 | 0.84% | 688111 | 金山办公 | 377.44 | 119.10 | +10.94 | +2.98% | 32564.31 | 121610.3 | 0.70% | 300556 | 丝路视觉 | 20.71 | -12.72 | +0.59 | +2.93% | 61261 | 12603.95 | 5.95% | 688262 | 国芯科技 | 29.50 | -41.51 | +0.84 | +2.93% | 61707.97 | 17976.84 | 2.33% | 301179 | 泽宇智能 | 18.70 | 24.93 | +0.53 | +2.92% | 33366 | 6161.39 | 3.88% | 600845 | 宝信软件 | 30.31 | 33.45 | +0.80 | +2.71% | 107131 | 32071.91 | 0.51% | 688561 | 奇安信-U | 32.37 | 186.86 | +0.85 | +2.70% | 78363.89 | 24727.74 | 1.14% | 301178 | 天亿马 | 29.73 | -196.73 | +0.78 | +2.69% | 14877 | 4418.35 | 3.41% | 300525 | 博思软件 | 15.43 | 33.98 | +0.40 | +2.66% | 67846 | 10279.88 | 1.10% | 688052 | 纳芯微 | 147.75 | -45.56 | +3.75 | +2.60% | 13514.6 | 19674.56 | 1.45% | 688051 | 佳华科技 | 22.22 | -11.46 | +0.56 | +2.59% | 5713.18 | 1262.39 | 0.74% | 300051 | 琏升科技 | 6.82 | -29.30 | +0.17 | +2.56% | 22260 | 1506.1 | 0.61% | 002777 | 久远银海 | 18.57 | 104.55 | +0.46 | +2.54% | 54826 | 10092.86 | 1.36% | 300085 | 银之杰 | 42.02 | -235.35 | +1.04 | +2.54% | 216273 | 89205.35 | 3.41% | 688318 | 财富趋势 | 166.02 | 118.39 | +4.07 | +2.51% | 16790.72 | 27517.01 | 0.92% | 688168 | 安博通 | 44.49 | 29170.46 | +1.09 | +2.51% | 6024.57 | 2671.302 | 0.78% | 300598 | 诚迈科技 | 51.19 | 42.92 | +1.24 | +2.48% | 60999 | 31195.64 | 2.81% | 300366 | 创意信息 | 10.00 | -9.74 | +0.24 | +2.46% | 89757 | 8879.84 | 1.69% | 300348 | 长亮科技 | 13.41 | 315.88 | +0.32 | +2.44% | 147110 | 19400.3 | 2.08% | 300386 | 飞天诚信 | 15.94 | -78.55 | +0.38 | +2.44% | 58547 | 9222.48 | 2.36% | 301315 | 威士顿 | 61.22 | 86.66 | +1.43 | +2.39% | 23263 | 13999.83 | 6.29% | 430425 | 乐创技术 | 20.19 | 52.52 | +0.47 | +2.38% | 9200 | 1837.64 | 2.18% | 600602 | 云赛智联 | 15.91 | 111.69 | +0.37 | +2.38% | 530069 | 84166.1 | 4.93% | 300399 | 天利科技 | 23.82 | 129.10 | +0.55 | +2.36% | 37655 | 8844.93 | 1.91% | 300603 | 立昂技术 | 10.88 | 423.99 | +0.25 | +2.35% | 109700 | 11878 | 2.96% | 833030 | 立方控股 | 17.92 | -47.61 | +0.41 | +2.34% | 16503 | 2905.63 | 2.95% | 002929 | 润建股份 | 35.42 | 30.44 | +0.79 | +2.28% | 68724 | 24346.02 | 3.22% | 300253 | 卫宁健康 | 8.15 | 49.46 | +0.18 | +2.26% | 525365 | 42307.19 | 2.78% | 002212 | 天融信 | 7.81 | -31.51 | +0.17 | +2.23% | 388850 | 30195.09 | 3.33% | 002153 | 石基信息 | 7.37 | -194.99 | +0.16 | +2.22% | 107619 | 7859.14 | 0.67% | 831175 | 派诺科技 | 16.74 | 38.22 | +0.36 | +2.20% | 9432 | 1561.863 | 1.89% | 300380 | 安硕信息 | 56.82 | -1125.90 | +1.22 | +2.19% | 49446 | 27475.99 | 3.88% | 688078 | 龙软科技 | 27.97 | 29.30 | +0.60 | +2.19% | 5752.35 | 1604.898 | 0.79% | 002602 | ST华通 | 5.26 | 43.65 | +0.11 | +2.14% | 432231 | 22511.13 | 0.63% | 688479 | 友车科技 | 18.27 | 32.05 | +0.38 | +2.12% | 3145.21 | 571.5655 | 0.52% | 300300 | ST峡创 | 2.91 | -7.82 | +0.06 | +2.11% | 46101 | 1325.99 | 0.69% | 603220 | 中贝通信 | 22.60 | 52.29 | +0.46 | +2.08% | 87963 | 19813.85 | 2.03% | 002253 | 川大智胜 | 12.38 | -16.15 | +0.25 | +2.06% | 99301 | 12146.08 | 4.79% | 688066 | 航天宏图 | 19.35 | -9.10 | +0.39 | +2.06% | 26665.63 | 5094.822 | 1.02% | 300935 | 盈建科 | 24.39 | -38.50 | +0.49 | +2.05% | 6655 | 1608.74 | 1.10% | 603322 | 超讯通信 | 41.46 | 87.79 | +0.83 | +2.04% | 58964 | 24327.7 | 3.74% | 002970 | 锐明技术 | 48.46 | 35.63 | +0.95 | +2.00% | 16665 | 8051.48 | 1.44% | 300738 | 奥飞数据 | 14.84 | 115.32 | +0.29 | +1.99% | 354709 | 52452.88 | 3.66% | 603206 | 嘉环科技 | 16.93 | 34.40 | +0.33 | +1.99% | 31716 | 5367.41 | 3.64% | 002362 | 汉王科技 | 26.70 | -54.43 | +0.52 | +1.99% | 97121 | 25474.1 | 4.69% | 300941 | 创识科技 | 25.20 | 68.15 | +0.49 | +1.98% | 36940 | 9169.1 | 3.05% | 300168 | 万达信息 | 7.76 | -9.99 | +0.15 | +1.97% | 138048 | 10566.26 | 0.96% | 300682 | 朗新集团 | 11.57 | 22.46 | +0.22 | +1.94% | 81350 | 9284.94 | 0.77% | 300542 | 新晨科技 | 21.05 | 165.25 | +0.40 | +1.94% | 28880 | 6038.13 | 1.17% | 000158 | 常山北明 | 20.77 | -132.56 | +0.39 | +1.91% | 629217 | 129112.6 | 3.97% | 003007 | 直真科技 | 33.22 | 40.97 | +0.62 | +1.90% | 27143 | 9006.74 | 3.67% | 002279 | 久其软件 | 6.99 | -20.88 | +0.13 | +1.90% | 289346 | 20335.67 | 3.66% | 301208 | 中亦科技 | 36.66 | 36.69 | +0.67 | +1.86% | 19605 | 7117.56 | 4.45% | 300674 | 宇信科技 | 21.06 | 34.61 | +0.38 | +1.84% | 101741 | 21145.37 | 1.45% | 300231 | 银信科技 | 12.22 | 143.03 | +0.22 | +1.83% | 104638 | 12659.7 | 3.01% | 300608 | 思特奇 | 13.58 | -68.62 | +0.24 | +1.80% | 159284 | 21677.08 | 5.79% | 301556 | 托普云农 | 98.31 | 67.12 | +1.73 | +1.79% | 7714 | 7499.76 | 4.20% | 600718 | 东软集团 | 10.28 | 135.21 | +0.18 | +1.78% | 84868 | 8624.471 | 0.71% | 300075 | 数字政通 | 16.58 | -374.79 | +0.29 | +1.78% | 65313 | 10746.71 | 1.27% | 002298 | 中电兴发 | 5.17 | -4.49 | +0.09 | +1.77% | 69246 | 3561.8 | 1.06% | 688045 | 必易微 | 35.70 | -98.15 | +0.62 | +1.77% | 2600.46 | 920.2399 | 0.70% | 688699 | 明微电子 | 36.45 | 1188.38 | +0.63 | +1.76% | 3017 | 1090.459 | 0.27% | 688083 | 中望软件 | 90.88 | 162.05 | +1.55 | +1.74% | 5509.98 | 4928.772 | 0.45% | 300634 | 彩讯股份 | 30.52 | 64.62 | +0.52 | +1.73% | 280932 | 83156.13 | 6.46% | 301172 | 君逸数码 | 28.02 | 68.88 | +0.47 | +1.71% | 8294 | 2307.3 | 1.18% | 002609 | 捷顺科技 | 8.38 | 75.90 | +0.14 | +1.70% | 35319 | 2937.83 | 0.77% | 688589 | 力合微 | 27.18 | 43.41 | +0.45 | +1.68% | 11290.81 | 3043.261 | 0.93% | 300245 | 天玑科技 | 13.98 | -99.82 | +0.23 | +1.67% | 104964 | 14469.8 | 3.37% | 688296 | 和达科技 | 12.79 | -143.86 | +0.21 | +1.67% | 5286.57 | 673.8809 | 0.49% | 002421 | 达实智能 | 3.67 | 137.67 | +0.06 | +1.66% | 443471 | 16111.62 | 2.21% | 603123 | 翠微股份 | 7.98 | -10.25 | +0.13 | +1.66% | 29917 | 2369.92 | 0.46% | 600446 | 金证股份 | 15.84 | 70.43 | +0.25 | +1.60% | 74923 | 11723 | 0.79% | 301633 | 港迪技术 | 87.87 | 61.42 | +1.38 | +1.60% | 2468 | 2151.61 | 1.77% | 300496 | 中科创达 | 71.10 | 2686.81 | +1.11 | +1.59% | 184213 | 130069.1 | 5.02% | 002771 | 真视通 | 18.11 | -399.62 | +0.28 | +1.57% | 43968 | 7895.209 | 2.57% | 300454 | 深信服 | 68.56 | 176.64 | +1.06 | +1.57% | 30054 | 20366.52 | 1.08% | 603869 | ST智知 | 5.85 | -46.56 | +0.09 | +1.56% | 6662 | 387.69 | 0.13% | 839790 | 联迪信息 | 35.76 | 150.35 | +0.55 | +1.56% | 11767 | 4115.451 | 2.17% | 002405 | 四维图新 | 9.85 | -17.90 | +0.15 | +1.55% | 354115 | 34551.79 | 1.50% | 002065 | 东华软件 | 7.93 | 65.13 | +0.12 | +1.54% | 414762 | 32722.58 | 1.43% | 300872 | 天阳科技 | 15.95 | 52.48 | +0.24 | +1.53% | 35017 | 5531.21 | 0.88% | 301302 | 华如科技 | 22.95 | -7.54 | +0.34 | +1.50% | 20849 | 4765.32 | 2.47% | 300671 | 富满微 | 35.23 | -27.57 | +0.51 | +1.47% | 22373 | 7826.4 | 1.03% | 688536 | 思瑞浦 | 95.79 | -84.82 | +1.36 | +1.44% | 4026.8 | 3815.257 | 0.30% | 300249 | 依米康 | 12.68 | -43.79 | +0.18 | +1.44% | 123734 | 15512.03 | 3.31% | 002474 | 榕基软件 | 6.46 | -38.96 | +0.09 | +1.41% | 88767 | 5685.6 | 1.67% | 430564 | 天润科技 | 18.25 | -1483.01 | +0.25 | +1.39% | 9539 | 1714.002 | 2.82% | 300339 | 润和软件 | 57.31 | 258.88 | +0.78 | +1.38% | 425844 | 245776.8 | 5.48% | 300271 | 华宇软件 | 7.35 | -4.56 | +0.10 | +1.38% | 67859 | 4952.56 | 0.85% | 002093 | 国脉科技 | 8.14 | 50.04 | +0.11 | +1.37% | 62905 | 5090.19 | 0.62% | 688173 | 希荻微 | 11.12 | -17.17 | +0.15 | +1.37% | 18170.17 | 2009.41 | 0.76% | 300025 | 华星创业 | 8.96 | -94.31 | +0.12 | +1.36% | 71481 | 6335.4 | 1.66% | 300468 | 四方精创 | 16.51 | 234.52 | +0.22 | +1.35% | 70987 | 11599.27 | 1.34% | 301162 | 国能日新 | 43.56 | 50.94 | +0.57 | +1.33% | 3230 | 1401.82 | 0.53% | 002912 | 中新赛克 | 26.81 | -669.95 | +0.35 | +1.32% | 22752 | 6076.89 | 1.40% | 300350 | 华鹏飞 | 5.43 | -2931.82 | +0.07 | +1.31% | 30750 | 1658.21 | 0.65% | 300451 | 创业慧康 | 4.69 | -3747.19 | +0.06 | +1.30% | 223367 | 10370.26 | 1.64% | 300311 | 任子行 | 6.27 | -39.93 | +0.08 | +1.29% | 87268 | 5427.94 | 1.62% | 300550 | 和仁科技 | 14.14 | 137.86 | +0.18 | +1.29% | 10268 | 1445.02 | 0.39% | 301270 | 汉仪股份 | 35.54 | 368.94 | +0.45 | +1.28% | 8583 | 3039.81 | 1.16% | 002544 | 普天科技 | 20.56 | -1347.40 | +0.26 | +1.28% | 15633 | 3187.55 | 0.23% | 688619 | 罗普特 | 9.51 | -12.66 | +0.12 | +1.28% | 8785.47 | 830.8854 | 0.47% | 002373 | 千方科技 | 9.54 | 64.25 | +0.12 | +1.27% | 134961 | 12765.81 | 0.98% | 688651 | 盛邦安全 | 36.91 | 90.18 | +0.46 | +1.26% | 3304.45 | 1214.8 | 1.05% | 300659 | 中孚信息 | 17.71 | -42.41 | +0.22 | +1.26% | 29831 | 5265.8 | 1.57% | 688562 | 航天软件 | 15.50 | -200.95 | +0.19 | +1.24% | 6591.389 | 1017.244 | 0.39% | 688500 | 慧辰股份 | 31.84 | -11.56 | +0.39 | +1.24% | 4057.69 | 1282.02 | 0.55% | 000889 | ST中嘉 | 2.45 | -18.66 | +0.03 | +1.24% | 57009 | 1395.31 | 0.66% | 688030 | 山石网科 | 16.57 | -20.83 | +0.20 | +1.22% | 7438.02 | 1218.385 | 0.41% | 600271 | 航天信息 | 9.13 | -60.91 | +0.11 | +1.22% | 39488 | 3572.94 | 0.21% | 300730 | 科创信息 | 12.46 | -28.90 | +0.15 | +1.22% | 23512 | 2909.58 | 1.20% | 300074 | 华平股份 | 4.16 | -62.11 | +0.05 | +1.22% | 34395 | 1423.87 | 0.63% | 600654 | 中安科 | 3.33 | 136.71 | +0.04 | +1.22% | 193092 | 6372.86 | 0.84% | 300579 | 数字认证 | 29.30 | -144.79 | +0.35 | +1.21% | 17425 | 5060.09 | 0.66% | 300925 | 法本信息 | 26.55 | 82.20 | +0.31 | +1.18% | 182637 | 48795.31 | 5.52% | 603421 | 鼎信通讯 | 7.02 | 93.50 | +0.08 | +1.15% | 47680 | 3314.41 | 0.73% | 300359 | 全通教育 | 5.32 | -91.89 | +0.06 | +1.14% | 46612 | 2459.24 | 0.74% | 300047 | 天源迪科 | 13.41 | 343.53 | +0.15 | +1.13% | 224545 | 29927.15 | 4.08% | 300212 | 易华录 | 23.57 | -8.64 | +0.26 | +1.12% | 77586 | 18188.34 | 1.11% | 301378 | 通达海 | 29.97 | 180.14 | +0.33 | +1.11% | 6232 | 1857.78 | 1.42% | 300493 | 润欣科技 | 29.11 | 366.97 | +0.32 | +1.11% | 294896 | 85110.85 | 5.89% | 300277 | 海联讯 | 11.97 | 480.90 | +0.13 | +1.10% | 36829 | 4386.22 | 1.10% | 300183 | 东软载波 | 17.54 | 102.60 | +0.19 | +1.10% | 37409 | 6507.55 | 1.04% | 300560 | 中富通 | 14.07 | -53.11 | +0.15 | +1.08% | 19428 | 2723.14 | 1.04% | 000682 | 东方电子 | 9.69 | 21.02 | +0.10 | +1.04% | 58528 | 5605.97 | 0.44% | 300264 | 佳创视讯 | 5.84 | -47.20 | +0.06 | +1.04% | 60662 | 3521.94 | 1.64% | 002642 | 荣联科技 | 7.80 | -16.44 | +0.08 | +1.04% | 134577 | 10470.82 | 2.23% | 300469 | 信息发展 | 26.77 | -36.14 | +0.27 | +1.02% | 47080 | 12520.15 | 2.00% | 001270 | 铖昌科技 | 28.78 | -1415.53 | +0.29 | +1.02% | 20498 | 5835.49 | 2.02% | 301153 | 中科江南 | 25.96 | 76.63 | +0.26 | +1.01% | 14263 | 3674.63 | 0.69% | 835207 | 众诚科技 | 19.12 | -102.55 | +0.19 | +1.00% | 16374 | 3115.406 | 2.95% | 688206 | 概伦电子 | 20.16 | -103.13 | +0.20 | +1.00% | 9322.88 | 1865.366 | 0.53% | 300365 | 恒华科技 | 6.07 | 283.01 | +0.06 | +1.00% | 45370 | 2735.06 | 0.94% | 688201 | 信安世纪 | 9.14 | -113.44 | +0.09 | +0.99% | 22145.19 | 2013.831 | 0.73% | 300472 | 新元科技 | 8.13 | -13.15 | +0.08 | +0.99% | 57615 | 4623.1 | 2.29% | 301139 | 元道通信 | 23.57 | 54.01 | +0.23 | +0.99% | 8932 | 2097.16 | 1.28% | 688207 | 格灵深瞳 | 16.59 | -20.39 | +0.16 | +0.97% | 35454.58 | 5822.557 | 1.98% | 837592 | 华信永道 | 61.55 | 180.66 | +0.59 | +0.97% | 9328 | 5657.158 | 2.44% | 301197 | 工大科雅 | 15.66 | 50.81 | +0.15 | +0.97% | 4883 | 763.62 | 0.60% | 688369 | 致远互联 | 26.30 | -23.90 | +0.25 | +0.96% | 27251.01 | 7086.744 | 2.37% | 688188 | 柏楚电子 | 201.01 | 46.80 | +1.91 | +0.96% | 2673.91 | 5356.817 | 0.13% | 688291 | 金橙子 | 21.35 | 59.37 | +0.20 | +0.95% | 2093.27 | 446.7487 | 0.62% | 688038 | 中科通达 | 14.97 | -21.37 | +0.14 | +0.94% | 13115.25 | 1963.016 | 1.13% | 301195 | 北路智控 | 33.36 | 21.84 | +0.31 | +0.94% | 3171 | 1054.1 | 0.64% | 300523 | 辰安科技 | 19.45 | -55.84 | +0.18 | +0.93% | 11050 | 2139.55 | 0.48% | 301313 | 凡拓数创 | 26.18 | -29.23 | +0.24 | +0.93% | 21490 | 5597.18 | 3.29% | 688579 | 山大地纬 | 9.90 | 48.85 | +0.09 | +0.92% | 17609.29 | 1734.372 | 0.44% | 600476 | 湘邮科技 | 15.51 | 102.96 | +0.14 | +0.91% | 13032 | 2016.39 | 0.81% | 300687 | 赛意信息 | 21.15 | 39.32 | +0.19 | +0.91% | 51319 | 10779.4 | 1.58% | 300845 | 捷安高科 | 13.37 | 36.57 | +0.12 | +0.91% | 10005 | 1333.61 | 0.98% | 600636 | 国新文化 | 7.82 | -13.99 | +0.07 | +0.90% | 38085 | 2966.37 | 0.87% | 688692 | 达梦数据 | 397.75 | 85.82 | +3.55 | +0.90% | 1742.8 | 6837.529 | 1.15% | 688171 | 纬德信息 | 17.94 | 180.66 | +0.16 | +0.90% | 3159.73 | 566.2659 | 0.62% | 688060 | 云涌科技 | 38.20 | -335.57 | +0.34 | +0.90% | 646.88 | 246.5934 | 0.11% | 603918 | 金桥信息 | 14.75 | -86.34 | +0.13 | +0.89% | 159995 | 23411.94 | 4.37% | 603232 | 格尔软件 | 14.47 | 94.00 | +0.12 | +0.84% | 35142 | 5032.37 | 1.52% | 600880 | 博瑞传播 | 4.85 | 626.55 | +0.04 | +0.83% | 111698 | 5361.76 | 1.02% | 000948 | 南天信息 | 17.17 | 42.47 | +0.14 | +0.82% | 43565 | 7432.609 | 1.12% | 600728 | 佳都科技 | 4.91 | 569.00 | +0.04 | +0.82% | 112074 | 5467.17 | 0.52% | 300419 | ST浩丰 | 4.95 | -10.74 | +0.04 | +0.81% | 46877 | 2303.54 | 1.27% | 002410 | 广联达 | 12.38 | 302.94 | +0.10 | +0.81% | 121806 | 14964.95 | 0.77% | 002987 | 京北方 | 14.92 | 28.49 | +0.12 | +0.81% | 30341 | 4496.52 | 0.50% | 688449 | 联芸科技 | 45.96 | 245.14 | +0.36 | +0.79% | 25698.79 | 11675.59 | 3.95% | 600406 | 国电南瑞 | 23.24 | 24.90 | +0.18 | +0.78% | 82676 | 19109.1 | 0.10% | 300645 | 正元智慧 | 15.53 | 103.70 | +0.12 | +0.78% | 12427 | 1923.28 | 0.87% | 300597 | 吉大通信 | 9.10 | -23184.85 | +0.07 | +0.78% | 13386 | 1213.57 | 0.49% | 300959 | 线上线下 | 43.27 | 350.74 | +0.33 | +0.77% | 14196 | 6109.62 | 2.72% | 300017 | 网宿科技 | 13.15 | 52.14 | +0.10 | +0.77% | 1250283 | 163348.6 | 5.47% | 300578 | 会畅通讯 | 19.95 | -8.36 | +0.15 | +0.76% | 20964 | 4165.84 | 1.08% | 002331 | 皖通科技 | 8.00 | -159.64 | +0.06 | +0.76% | 32272 | 2575.34 | 0.82% | 300518 | 新迅达 | 12.21 | -7.34 | +0.09 | +0.74% | 10908 | 1326.82 | 0.55% | 688368 | 晶丰明源 | 90.39 | -71.78 | +0.65 | +0.72% | 2245.76 | 2007.459 | 0.26% | 002990 | 盛视科技 | 25.08 | 46.41 | +0.18 | +0.72% | 15773 | 3921.62 | 1.18% | 300050 | 世纪鼎利 | 5.68 | -14.01 | +0.04 | +0.71% | 93892 | 5331.89 | 1.72% | 300287 | 飞利信 | 5.74 | -31.62 | +0.04 | +0.70% | 1332908 | 75806.59 | 10.23% | 000555 | 神州信息 | 11.54 | 4634.11 | +0.08 | +0.70% | 49601 | 5675.71 | 0.51% | 688031 | 星环科技-U | 53.70 | -20.77 | +0.37 | +0.69% | 19109.64 | 10206.91 | 2.04% | 688695 | 中创股份 | 32.23 | 41.43 | +0.22 | +0.69% | 4413.05 | 1411.017 | 2.31% | 002908 | 德生科技 | 9.11 | 127.04 | +0.06 | +0.66% | 33071 | 2998.58 | 1.07% | 688152 | 麒麟信安 | 60.85 | -316.20 | +0.40 | +0.66% | 9861.818 | 6021.087 | 3.18% | 002232 | 启明信息 | 19.89 | -117.60 | +0.13 | +0.66% | 72308 | 14297.13 | 1.77% | 688657 | 浩辰软件 | 41.67 | 58.65 | +0.27 | +0.65% | 1448.05 | 598.7153 | 0.36% | 003004 | 声迅股份 | 26.35 | 149.06 | +0.17 | +0.65% | 5940 | 1558.12 | 0.85% | 002401 | 中远海科 | 15.54 | 39.68 | +0.10 | +0.65% | 14232 | 2207.12 | 0.38% | 301095 | 广立微 | 53.28 | 124.84 | +0.34 | +0.64% | 15412 | 8162.169 | 1.44% | 300663 | 科蓝软件 | 17.85 | -70.61 | +0.11 | +0.62% | 114423 | 20276.08 | 2.65% | 837748 | 路桥信息 | 22.97 | 79.16 | +0.14 | +0.61% | 4393 | 998.5532 | 0.70% | 300532 | 今天国际 | 11.81 | 16.07 | +0.07 | +0.60% | 32997 | 3878.55 | 0.77% | 688508 | 芯朋微 | 49.41 | 84.60 | +0.29 | +0.59% | 12172.71 | 5981.019 | 0.93% | 872953 | 国子软件 | 35.90 | 51.83 | +0.21 | +0.59% | 10011 | 3564.217 | 3.86% | 600571 | 信雅达 | 13.77 | 94.09 | +0.08 | +0.58% | 82058 | 11252.74 | 1.79% | 300379 | 东方通 | 15.54 | -13.50 | +0.09 | +0.58% | 78393 | 12105.5 | 1.46% | 688682 | 霍莱沃 | 34.93 | 134.08 | +0.20 | +0.58% | 2232.28 | 776.4603 | 0.31% | 301339 | 通行宝 | 21.10 | 41.54 | +0.12 | +0.57% | 22645 | 4765.01 | 1.89% | 300513 | 恒实科技 | 8.97 | -65.34 | +0.05 | +0.56% | 20171 | 1804.21 | 0.72% | 688391 | 钜泉科技 | 30.79 | 41.65 | +0.17 | +0.56% | 2940.79 | 900.1698 | 0.52% | 300678 | 中科信息 | 36.63 | 483.11 | +0.20 | +0.55% | 42268 | 15404.76 | 1.48% | 300235 | 方直科技 | 11.26 | 120.47 | +0.06 | +0.54% | 27786 | 3115.53 | 1.37% | 300098 | 高新兴 | 5.76 | -121.47 | +0.03 | +0.52% | 409363 | 23400.24 | 2.66% | 301337 | 亚华电子 | 29.74 | 13621.24 | +0.15 | +0.51% | 4870 | 1445.76 | 1.25% | 301316 | 慧博云通 | 24.64 | 140.94 | +0.12 | +0.49% | 91175 | 22235.93 | 3.75% | 600131 | 国网信通 | 18.93 | 29.03 | +0.09 | +0.48% | 29248 | 5492.63 | 0.24% | 688332 | 中科蓝讯 | 137.16 | 63.18 | +0.64 | +0.47% | 18819.68 | 25439.45 | 4.28% | 600850 | 电科数字 | 23.75 | 31.09 | +0.11 | +0.47% | 28465 | 6719.18 | 0.47% | 688130 | 晶华微 | 26.18 | -76.13 | +0.12 | +0.46% | 7295.46 | 1897.877 | 2.43% | 300768 | 迪普科技 | 19.75 | 83.69 | +0.09 | +0.46% | 41768 | 8200.54 | 0.99% | 300349 | 金卡智能 | 13.34 | 13.66 | +0.06 | +0.45% | 21796 | 2897.51 | 0.59% | 300609 | 汇纳科技 | 26.80 | -81.05 | +0.12 | +0.45% | 12339 | 3289.29 | 1.03% | 002649 | 博彦科技 | 13.74 | 46.86 | +0.06 | +0.44% | 105383 | 14405.24 | 1.92% | 688252 | 天德钰 | 25.72 | 45.74 | +0.11 | +0.43% | 18428.89 | 4725.224 | 1.01% | 300290 | 荣科科技 | 19.61 | 1067.14 | +0.08 | +0.41% | 95723 | 18644.99 | 1.50% | 002268 | 电科网安 | 17.19 | 244.23 | +0.07 | +0.41% | 31479 | 5397.32 | 0.37% | 300167 | *ST迪威 | 2.47 | -6.64 | +0.01 | +0.41% | 63472 | 1572.95 | 1.78% | 300541 | 先进数通 | 12.48 | 60.79 | +0.05 | +0.40% | 77181 | 9592.01 | 2.11% | 600797 | 浙大网新 | 7.53 | 122.51 | +0.03 | +0.40% | 436998 | 32762.54 | 4.25% | 603138 | 海量数据 | 15.30 | -114.24 | +0.06 | +0.39% | 26964 | 4097.76 | 0.95% | 600756 | 浪潮软件 | 15.52 | 397.72 | +0.06 | +0.39% | 27324 | 4227.48 | 0.84% | 300789 | 唐源电气 | 16.36 | 20.54 | +0.06 | +0.37% | 11881 | 1947.29 | 1.20% | 002368 | 太极股份 | 24.86 | 72.07 | +0.09 | +0.36% | 31966 | 7905.49 | 0.52% | 002657 | 中科金财 | 20.43 | -47.11 | +0.07 | +0.34% | 96269 | 19438.36 | 2.86% | 600289 | *ST信通 | 3.22 | -12.42 | +0.01 | +0.31% | 174581 | 5667.09 | 3.08% | 300096 | ST易联众 | 3.37 | -9.11 | +0.01 | +0.30% | 20388 | 686.71 | 0.48% | 838227 | 美登科技 | 52.40 | 49.36 | +0.15 | +0.29% | 3468 | 1810.147 | 1.97% | 301218 | 华是科技 | 22.90 | 107.41 | +0.06 | +0.26% | 9186 | 2098.88 | 1.61% | 688191 | 智洋创新 | 19.15 | 65.37 | +0.05 | +0.26% | 4720.91 | 901.2134 | 0.31% | 300369 | 绿盟科技 | 7.79 | -7.99 | +0.02 | +0.26% | 59091 | 4577.31 | 0.74% | 688691 | 灿芯股份 | 80.35 | 86.33 | +0.20 | +0.25% | 9284.28 | 7367.33 | 3.64% | 000997 | 新大陆 | 20.58 | 21.15 | +0.05 | +0.24% | 33392 | 6845.78 | 0.33% | 300605 | 恒锋信息 | 13.19 | -88.08 | +0.03 | +0.23% | 14661 | 1930.41 | 1.29% | 002195 | 岩山科技 | 4.67 | 589.40 | +0.01 | +0.21% | 1997994 | 92047.34 | 3.56% | 300150 | 世纪瑞尔 | 5.05 | -475.15 | +0.01 | +0.20% | 60511 | 3050.51 | 1.18% | 688292 | 浩瀚深度 | 22.61 | 74.08 | +0.04 | +0.18% | 13190.39 | 2979.173 | 1.47% | 600536 | 中国软件 | 48.94 | -280.91 | +0.08 | +0.16% | 119809 | 58642.12 | 1.42% | 300559 | 佳发教育 | 12.55 | 76.60 | +0.02 | +0.16% | 13657 | 1701.58 | 0.44% | 300465 | 高伟达 | 18.90 | 265.93 | +0.03 | +0.16% | 154361 | 28761.63 | 3.48% | 301380 | 挖金客 | 50.76 | 66.06 | +0.08 | +0.16% | 11539 | 5840.18 | 3.83% | 300044 | 赛为智能 | 6.70 | -26.16 | +0.01 | +0.15% | 222379 | 14796.6 | 2.91% | 300275 | 梅安森 | 14.03 | 76.98 | +0.02 | +0.14% | 19910 | 2776.6 | 0.78% | 688588 | 凌志软件 | 14.56 | 35.12 | +0.02 | +0.14% | 27743.51 | 4013.448 | 0.69% | 688507 | 索辰科技 | 69.52 | 258.50 | +0.09 | +0.13% | 4756.62 | 3267.986 | 0.98% | 688325 | 赛微微电 | 51.97 | 43.83 | +0.06 | +0.12% | 2369.23 | 1226.135 | 0.62% | 301236 | 软通动力 | 65.17 | 241.15 | +0.07 | +0.11% | 216807 | 140715 | 3.19% | 300533 | 冰川网络 | 23.42 | -13.36 | +0.02 | +0.09% | 27280 | 6294.16 | 1.66% | 002322 | 理工能科 | 13.30 | 16.88 | +0.01 | +0.08% | 17658 | 2347.68 | 0.48% | 300508 | 维宏股份 | 29.00 | 44.10 | +0.02 | +0.07% | 7469 | 2164.99 | 1.18% | 603189 | 网达软件 | 16.13 | -205.92 | +0.01 | +0.06% | 24001 | 3852.52 | 0.89% | 002439 | 启明星辰 | 16.72 | 70.32 | +0.01 | +0.06% | 143804 | 23756.23 | 1.99% | 688258 | 卓易信息 | 38.24 | 149.85 | +0.02 | +0.05% | 13635.45 | 5252.274 | 1.57% | 603927 | 中科软 | 22.09 | 31.96 | +0.01 | +0.05% | 47496 | 10445.76 | 0.57% | 002197 | ST证通 | 4.21 | -16.90 | 0.00 | 0.00% | 94389 | 3969.97 | 1.77% | 002230 | 科大讯飞 | 54.60 | 589.14 | 0.00 | 0.00% | 237043 | 128571.5 | 1.08% | 300292 | 吴通控股 | 5.50 | 156.89 | 0.00 | 0.00% | 179225 | 9818.09 | 1.61% | 688259 | 创耀科技 | 38.46 | 65.79 | 0.00 | 0.00% | 4695.69 | 1799.326 | 0.42% | 301117 | 佳缘科技 | 34.98 | -58.12 | -0.01 | -0.03% | 6571 | 2289.2 | 1.16% | 688232 | 新点软件 | 31.99 | 39.13 | -0.01 | -0.03% | 7151.909 | 2259.19 | 0.41% | 300851 | 交大思诺 | 27.64 | 36.29 | -0.01 | -0.04% | 2294 | 633.21 | 0.52% | 301185 | 鸥玛软件 | 18.81 | 41.01 | -0.01 | -0.05% | 13805 | 2582.4 | 0.99% | 300302 | 同有科技 | 15.51 | -88.84 | -0.01 | -0.06% | 70004 | 10825.76 | 1.90% | 300250 | 初灵信息 | 16.77 | -154.65 | -0.03 | -0.18% | 71382 | 11894.58 | 4.53% | 300229 | 拓尔思 | 27.70 | 379.57 | -0.05 | -0.18% | 782522 | 215753.3 | 9.85% | 301592 | 六九一二 | 140.98 | 97.80 | -0.32 | -0.23% | 2907 | 4077.21 | 1.66% | 002380 | 科远智慧 | 21.41 | 22.45 | -0.05 | -0.23% | 40742 | 8718.17 | 2.87% | 301269 | 华大九天 | 115.66 | 714.69 | -0.30 | -0.26% | 14173 | 16306.09 | 0.54% | 002148 | 北纬科技 | 7.31 | 181.89 | -0.02 | -0.27% | 174132 | 12689.12 | 3.88% | 300324 | 旋极信息 | 3.54 | -21.90 | -0.01 | -0.28% | 369419 | 12985 | 2.16% | 002316 | ST亚联 | 3.47 | -467.39 | -0.01 | -0.29% | 27950 | 967.49 | 0.89% | 000409 | 云鼎科技 | 9.90 | 63.87 | -0.03 | -0.30% | 69418 | 6859.07 | 1.64% | 003029 | 吉大正元 | 22.79 | -30.38 | -0.07 | -0.31% | 18527 | 4190.78 | 1.08% | 300299 | 富春股份 | 6.49 | -113.31 | -0.02 | -0.31% | 216313 | 13918.54 | 3.35% | 688109 | 品茗科技 | 27.20 | 53.27 | -0.10 | -0.37% | 3967.2 | 1080.71 | 0.50% | 301396 | 宏景科技 | 32.00 | 489.34 | -0.14 | -0.44% | 14703 | 4674.14 | 2.89% | 603859 | 能科科技 | 37.18 | 52.97 | -0.17 | -0.46% | 53948 | 19666.19 | 2.20% | 688018 | 乐鑫科技 | 263.70 | 98.57 | -1.30 | -0.49% | 17133.96 | 44502.47 | 1.53% | 300010 | 豆神教育 | 8.54 | 72.50 | -0.05 | -0.58% | 701190 | 59597.36 | 4.22% | 688279 | 峰岹科技 | 233.38 | 91.86 | -1.40 | -0.60% | 5987.8 | 13784.73 | 1.07% | 300188 | 国投智能 | 14.71 | -251.06 | -0.09 | -0.61% | 130001 | 18942.6 | 1.72% | 300440 | 运达科技 | 7.98 | 34.62 | -0.05 | -0.62% | 50366 | 4031.27 | 1.14% | 300344 | 立方数科 | 6.25 | -33.88 | -0.04 | -0.64% | 355195 | 21877.48 | 5.56% | 688702 | 盛科通信-U | 85.04 | -250.45 | -0.56 | -0.65% | 9265.96 | 7833.563 | 2.32% | 688039 | 当虹科技 | 34.25 | -34.38 | -0.27 | -0.78% | 38291.25 | 13040.18 | 3.42% | 688777 | 中控技术 | 56.50 | 39.70 | -0.47 | -0.82% | 94766.38 | 53145.22 | 1.21% | 603636 | 南威软件 | 13.88 | -222.88 | -0.12 | -0.86% | 471225 | 64800.67 | 8.12% | 603990 | 麦迪科技 | 12.51 | -11.12 | -0.11 | -0.87% | 97309 | 12182.65 | 3.18% | 301221 | 光庭信息 | 51.74 | -607.54 | -0.46 | -0.88% | 26559 | 13706.65 | 6.08% | 300810 | 中科海讯 | 19.85 | -11.51 | -0.19 | -0.95% | 4755 | 947.77 | 0.42% | 300248 | 新开普 | 11.44 | 47.96 | -0.12 | -1.04% | 70017 | 7961.36 | 1.71% | 300352 | 北信源 | 6.43 | -217.55 | -0.07 | -1.08% | 687420.9 | 43095.91 | 5.64% | 688023 | 安恒信息 | 61.80 | -39.43 | -0.74 | -1.18% | 94752.09 | 58445.22 | 9.28% | 688590 | 新致软件 | 20.47 | 94.16 | -0.26 | -1.25% | 66131.51 | 13416.08 | 2.52% | 300520 | 科大国创 | 25.38 | -15.00 | -0.33 | -1.28% | 81328 | 20496.16 | 2.93% | 300624 | 万兴科技 | 78.55 | 957.41 | -1.10 | -1.38% | 122441 | 94615.04 | 7.15% | 301213 | 观想科技 | 46.98 | -1931.15 | -0.66 | -1.39% | 8864 | 4193.99 | 1.71% | 603171 | 税友股份 | 37.36 | 158.53 | -0.62 | -1.63% | 34199 | 12632.84 | 0.84% | 688787 | 海天瑞声 | 125.73 | 1373.19 | -2.27 | -1.77% | 23080.16 | 28720.49 | 3.83% | 301248 | 杰创智能 | 18.46 | -52.85 | -0.35 | -1.86% | 57596 | 10526.27 | 5.66% | 688095 | 福昕软件 | 78.37 | 791.37 | -1.62 | -2.03% | 18070.32 | 13938.23 | 1.98% | 003005 | 竞业达 | 36.05 | 181.59 | -0.82 | -2.22% | 93376 | 33131.32 | 12.65% | 300442 | 润泽科技 | 60.68 | 48.46 | -1.40 | -2.26% | 223769 | 137669.9 | 3.64% | 688225 | 亚信安全 | 22.08 | -30.65 | -0.52 | -2.30% | 40258.29 | 8702.728 | 2.11% | 603039 | 泛微网络 | 67.79 | 69.68 | -1.60 | -2.31% | 40680 | 26883.23 | 1.56% | 301299 | 卓创资讯 | 84.93 | 79.23 | -2.08 | -2.39% | 37226 | 30883.81 | 10.57% | 300170 | 汉得信息 | 20.52 | 287.71 | -0.61 | -2.89% | 954596 | 194404.4 | 10.07% | 688118 | 普元信息 | 25.34 | -53.26 | -0.76 | -2.91% | 22025.13 | 5604.78 | 2.34% | 300996 | 普联软件 | 26.86 | 50.39 | -0.82 | -2.96% | 117074 | 31216.98 | 6.93% | 300378 | 鼎捷数智 | 35.49 | 63.66 | -1.17 | -3.19% | 140936 | 49573.45 | 5.23% | 688615 | 合合信息 | 262.89 | 74.33 | -9.16 | -3.37% | 5315.79 | 14016.75 | 2.83% | 688365 | 光云科技 | 14.77 | 355.64 | -0.53 | -3.46% | 208812.7 | 30817.95 | 4.90% | 600225 | *ST卓朗 | 0.23 | -1.87 | -1.01 | -81.45% | 1596745 | 3628.98 | 4.68% |
|