|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓易信息(688258)软件和信息技术服务业上涨家数:320下跌家数:39平均涨幅:+1.77%平均换手:2.91%总成交额:903.86亿元 更新时间：2025-12-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 31.50 | -719.92 | +5.25 | +20.00% | 536313 | 161298.9 | 8.39% | | 300377 | 赢时胜 | 21.47 | -35.52 | +2.63 | +13.96% | 1552370 | 325218.7 | 23.46% | | 301218 | 华是科技 | 24.79 | -590.20 | +2.48 | +11.12% | 147967 | 37563.28 | 21.12% | | 920171 | 志晟信息 | 23.02 | -52.12 | +2.11 | +10.09% | 57704 | 12895.5 | 8.57% | | 600734 | 实达集团 | 6.70 | -123.20 | +0.61 | +10.02% | 6562621 | 425025.4 | 30.13% | | 003029 | 吉大正元 | 26.60 | -36.57 | +2.42 | +10.01% | 71047 | 18719.56 | 4.10% | | 688325 | 赛微微电 | 93.41 | 99.61 | +8.24 | +9.67% | 18198.13 | 16570.73 | 2.27% | | 688031 | 星环科技-U | 79.57 | -36.54 | +6.61 | +9.06% | 113220.7 | 87024.55 | 12.05% | | 688500 | 慧辰股份 | 69.80 | -148.70 | +5.53 | +8.60% | 40357.87 | 27647.74 | 5.50% | | 300051 | 琏升科技 | 7.47 | -20.71 | +0.59 | +8.58% | 354329 | 26149.83 | 9.64% | | 688228 | 开普云 | 184.38 | 376.84 | +14.38 | +8.46% | 28792.93 | 50881.46 | 4.26% | | 301248 | 杰创智能 | 30.09 | 3720.09 | +1.98 | +7.04% | 123890 | 37107.09 | 11.03% | | 688291 | 金橙子 | 36.14 | 93.87 | +2.24 | +6.61% | 50735.38 | 18086.19 | 4.94% | | 688651 | 盛邦安全 | 42.62 | -182.73 | +2.56 | +6.39% | 26817.35 | 11349.69 | 8.26% | | 002474 | 榕基软件 | 11.16 | -69.65 | +0.67 | +6.39% | 1054926 | 115640.1 | 19.88% | | 300578 | 会畅通讯 | 19.05 | 226.98 | +1.14 | +6.37% | 100792 | 19197.79 | 5.08% | | 603232 | 格尔软件 | 24.81 | 615.56 | +1.43 | +6.12% | 322082 | 79843.59 | 13.92% | | 300518 | 新迅达 | 17.20 | -13.19 | +0.89 | +5.46% | 89914 | 15333.94 | 4.51% | | 300299 | 富春股份 | 8.08 | -53.56 | +0.41 | +5.35% | 681270 | 54349.99 | 9.88% | | 300085 | 银之杰 | 42.45 | -238.99 | +2.15 | +5.33% | 589599 | 249207.1 | 9.04% | | 002657 | 中科金财 | 27.63 | -105.62 | +1.36 | +5.18% | 288078 | 79904.4 | 8.57% | | 300324 | 旋极信息 | 6.33 | -35.97 | +0.31 | +5.15% | 1226173 | 76402.98 | 7.17% | | 300520 | 科大国创 | 37.03 | -134.46 | +1.78 | +5.05% | 319317 | 118038.6 | 11.49% | | 301316 | 慧博云通 | 46.57 | 185.37 | +2.23 | +5.03% | 71843 | 33185.15 | 1.80% | | 001270 | *ST铖昌 | 51.57 | 117.10 | +2.46 | +5.01% | 3666 | 1890.35 | 0.18% | | 688262 | 国芯科技 | 30.26 | -56.29 | +1.40 | +4.85% | 105740.7 | 31687.17 | 3.15% | | 300560 | 中富通 | 20.34 | -39.01 | +0.94 | +4.85% | 364591 | 73295.17 | 19.50% | | 300448 | 浩云科技 | 7.81 | -78.58 | +0.35 | +4.69% | 200517 | 15535.85 | 3.12% | | 300468 | 四方精创 | 33.21 | 215.62 | +1.46 | +4.60% | 278600 | 92209.77 | 5.26% | | 300941 | 创识科技 | 29.99 | 144.02 | +1.30 | +4.53% | 217095 | 64825.03 | 20.49% | | 603869 | ST智知 | 11.23 | 146.08 | +0.48 | +4.47% | 37550 | 4198.743 | 0.76% | | 688508 | 芯朋微 | 60.73 | 37.63 | +2.58 | +4.44% | 35991.14 | 21701.84 | 2.74% | | 688682 | 霍莱沃 | 41.49 | 379.86 | +1.69 | +4.25% | 43273.1 | 18226.78 | 4.25% | | 002093 | 国脉科技 | 13.64 | 63.49 | +0.54 | +4.12% | 1368236 | 188714.5 | 13.59% | | 300386 | 飞天诚信 | 16.89 | -159.35 | +0.66 | +4.07% | 68487 | 11513.82 | 2.73% | | 688038 | 中科通达 | 17.58 | -76.52 | +0.68 | +4.02% | 22498.44 | 3892.486 | 1.93% | | 688435 | 英方软件 | 52.10 | -374.16 | +1.97 | +3.93% | 22888.6 | 11900.72 | 4.85% | | 920790 | 联迪信息 | 33.82 | 417.70 | +1.26 | +3.87% | 19618 | 6611.746 | 3.61% | | 688562 | 航天软件 | 21.87 | -84.63 | +0.81 | +3.85% | 216999.6 | 47054.32 | 12.54% | | 300333 | 兆日科技 | 11.40 | -74.58 | +0.42 | +3.83% | 137485 | 15589.5 | 4.11% | | 603990 | 麦迪科技 | 15.60 | -61.27 | +0.56 | +3.72% | 88272 | 13546.92 | 2.88% | | 300605 | 恒锋信息 | 19.18 | -61.00 | +0.68 | +3.68% | 160275 | 30348.45 | 13.48% | | 300074 | 华平股份 | 5.15 | -46.23 | +0.18 | +3.62% | 139592 | 7147.555 | 2.57% | | 300399 | 天利科技 | 26.07 | 336.37 | +0.91 | +3.62% | 80137 | 20842.35 | 4.06% | | 003004 | *ST声迅 | 22.06 | -67.69 | +0.77 | +3.62% | 10975 | 2407.693 | 1.60% | | 688004 | 博汇科技 | 26.03 | -117.37 | +0.90 | +3.58% | 11874.27 | 3058.814 | 1.48% | | 688256 | 寒武纪-U | 1403.50 | 315.34 | +48.50 | +3.58% | 57321.77 | 792531.3 | 1.37% | | 300365 | 恒华科技 | 6.75 | -25.37 | +0.23 | +3.53% | 141886 | 9499.985 | 2.77% | | 688449 | 联芸科技 | 45.88 | 156.41 | +1.56 | +3.52% | 43069.66 | 19607.65 | 1.47% | | 300250 | 初灵信息 | 30.60 | -411.28 | +1.04 | +3.52% | 402888 | 120650.4 | 25.55% | | 300350 | 华鹏飞 | 7.41 | -12479.40 | +0.25 | +3.49% | 306945 | 22499.38 | 6.51% | | 300098 | 高新兴 | 5.93 | -80.98 | +0.20 | +3.49% | 636534 | 37383.32 | 4.13% | | 688030 | 山石网科 | 19.60 | -26.47 | +0.66 | +3.48% | 19818.15 | 3861.42 | 1.10% | | 300369 | 绿盟科技 | 8.07 | -27.85 | +0.27 | +3.46% | 261535 | 21253.51 | 3.24% | | 688227 | 品高股份 | 72.49 | -163.17 | +2.39 | +3.41% | 44254.87 | 31415.6 | 3.91% | | 688691 | 灿芯股份 | 112.63 | -117.10 | +3.65 | +3.35% | 39971.84 | 44433.07 | 5.59% | | 300300 | 海峡创新 | 18.37 | 302.62 | +0.59 | +3.32% | 1409369 | 259310.5 | 21.14% | | 000555 | 神州信息 | 17.58 | -33.44 | +0.55 | +3.23% | 410350 | 71816.92 | 4.22% | | 920592 | 华信永道 | 43.12 | 428.41 | +1.33 | +3.18% | 34063 | 14808.28 | 6.86% | | 300645 | 正元智慧 | 18.66 | 302.00 | +0.57 | +3.15% | 32902 | 6091.34 | 2.36% | | 603636 | 南威软件 | 14.17 | -33.05 | +0.43 | +3.13% | 321868 | 45231.4 | 5.55% | | 300302 | 同有科技 | 19.02 | -30.11 | +0.56 | +3.03% | 91106 | 17180.91 | 2.47% | | 688702 | 盛科通信-U | 135.41 | 3209.18 | +3.94 | +3.00% | 18750.06 | 24958.99 | 0.92% | | 301095 | 广立微 | 68.75 | 125.66 | +2.00 | +3.00% | 21037 | 14330.87 | 1.21% | | 300188 | 国投智能 | 15.48 | -24.70 | +0.44 | +2.93% | 234615 | 36169.04 | 2.74% | | 301117 | 佳缘科技 | 51.57 | 337.55 | +1.46 | +2.91% | 178681 | 93156.98 | 22.49% | | 002990 | 盛视科技 | 29.44 | 61.11 | +0.83 | +2.90% | 32657 | 9599.96 | 2.44% | | 920415 | 恒拓开源 | 14.29 | 154.58 | +0.40 | +2.88% | 16978 | 2415.126 | 1.60% | | 300959 | 线上线下 | 114.03 | 427.83 | +3.18 | +2.87% | 42448 | 47958.94 | 8.11% | | 300472 | *ST新元 | 8.34 | -4.94 | +0.23 | +2.84% | 56481 | 4709.908 | 2.13% | | 300895 | 铜牛信息 | 47.31 | -55.04 | +1.30 | +2.83% | 39297 | 18407.08 | 2.84% | | 300451 | 创业慧康 | 5.12 | -22.76 | +0.14 | +2.81% | 264135 | 13504.32 | 1.94% | | 300659 | 中孚信息 | 18.66 | -56.10 | +0.51 | +2.81% | 150179 | 27541.48 | 7.94% | | 300010 | 豆神教育 | 6.61 | 115.73 | +0.18 | +2.80% | 286289 | 18773.41 | 1.72% | | 688191 | 智洋创新 | 34.26 | 131.14 | +0.92 | +2.76% | 95005.07 | 34034.67 | 4.10% | | 920090 | 同辉信息 | 6.63 | -15.73 | +0.17 | +2.63% | 64687 | 4314.349 | 4.78% | | 300380 | 安硕信息 | 43.49 | 259.52 | +1.11 | +2.62% | 69898 | 30296.58 | 5.49% | | 300212 | 易华录 | 18.29 | -4.72 | +0.46 | +2.58% | 79766 | 14614.24 | 1.14% | | 688318 | 财富趋势 | 136.92 | 101.90 | +3.40 | +2.55% | 40468.83 | 55256.84 | 1.58% | | 603859 | 能科科技 | 40.68 | 41.62 | +1.01 | +2.55% | 37784 | 15407.62 | 1.54% | | 688568 | 中科星图 | 46.35 | 106.26 | +1.15 | +2.54% | 204249.6 | 95432.14 | 2.53% | | 688787 | 海天瑞声 | 111.30 | 572.54 | +2.76 | +2.54% | 10285.81 | 11408.95 | 1.71% | | 300597 | 吉大通信 | 9.76 | -83.91 | +0.24 | +2.52% | 57474 | 5586.693 | 2.12% | | 688023 | 安恒信息 | 53.10 | -79.65 | +1.30 | +2.51% | 20064.91 | 10693.77 | 1.97% | | 300440 | 运达科技 | 12.52 | 112.65 | +0.30 | +2.45% | 39567 | 4914.13 | 0.89% | | 688619 | 罗普特 | 15.12 | -14.57 | +0.36 | +2.44% | 22613.86 | 3433.262 | 1.22% | | 301337 | 亚华电子 | 29.45 | -244.15 | +0.70 | +2.43% | 16351 | 4795.59 | 3.69% | | 688589 | 力合微 | 22.85 | 58.91 | +0.54 | +2.42% | 16718.76 | 3794.967 | 1.15% | | 600410 | 华胜天成 | 18.70 | 34.37 | +0.44 | +2.41% | 575823 | 107023.2 | 5.25% | | 603602 | 纵横通信 | 14.96 | 122.30 | +0.35 | +2.40% | 35016 | 5222.818 | 1.52% | | 603206 | 嘉环科技 | 16.90 | 104.36 | +0.39 | +2.36% | 27564 | 4633.616 | 0.90% | | 688045 | 必易微 | 39.07 | 6569.33 | +0.90 | +2.36% | 7282.23 | 2833.945 | 1.04% | | 300830 | 金现代 | 10.48 | 342.12 | +0.24 | +2.34% | 69294 | 7212.583 | 2.06% | | 002212 | 天融信 | 9.18 | 643.37 | +0.21 | +2.34% | 233143 | 21330.14 | 2.00% | | 300044 | ST赛为 | 4.41 | -6.20 | +0.10 | +2.32% | 125175 | 5485.108 | 1.75% | | 300344 | *ST立方 | 1.78 | -8.42 | +0.04 | +2.30% | 795984 | 14542.6 | 12.41% | | 688168 | 安博通 | 78.15 | -35.90 | +1.75 | +2.29% | 6947.26 | 5403.517 | 0.90% | | 300025 | 华星创业 | 6.27 | -40.94 | +0.14 | +2.28% | 85224 | 5325.293 | 1.68% | | 920207 | 众诚科技 | 21.09 | -119.95 | +0.46 | +2.23% | 8887 | 1871.8 | 1.58% | | 603123 | 翠微股份 | 11.52 | -14.88 | +0.25 | +2.22% | 75373 | 8654.808 | 1.16% | | 301208 | 中亦科技 | 38.35 | 70.88 | +0.83 | +2.21% | 11962 | 4569.02 | 2.39% | | 300730 | 科创信息 | 13.01 | -52.02 | +0.28 | +2.20% | 52473 | 6827.602 | 2.71% | | 688201 | 信安世纪 | 13.49 | 270.01 | +0.29 | +2.20% | 51933.61 | 7030.977 | 1.72% | | 301302 | 华如科技 | 23.83 | -16.44 | +0.51 | +2.19% | 39707 | 9519.19 | 2.86% | | 605398 | 新炬网络 | 30.70 | 746.41 | +0.65 | +2.16% | 37501 | 11435.32 | 2.30% | | 002316 | 亚联发展 | 5.26 | 417.94 | +0.11 | +2.14% | 72193 | 3779.947 | 2.12% | | 600570 | 恒生电子 | 29.84 | 53.68 | +0.62 | +2.12% | 323214 | 96692.55 | 1.71% | | 002912 | 中新赛克 | 29.36 | 52.08 | +0.61 | +2.12% | 16353 | 4792.486 | 1.01% | | 300845 | 捷安高科 | 11.77 | 48.76 | +0.24 | +2.08% | 28256 | 3307.234 | 1.97% | | 920184 | 国源科技 | 18.17 | 240.76 | +0.37 | +2.08% | 32152 | 5869.019 | 3.67% | | 688229 | 博睿数据 | 62.11 | -29.41 | +1.26 | +2.07% | 6759.22 | 4203.8 | 1.52% | | 300419 | ST浩丰 | 6.43 | -96.81 | +0.13 | +2.06% | 54310 | 3466 | 1.48% | | 002970 | 锐明技术 | 49.50 | 26.01 | +1.00 | +2.06% | 30982 | 15196.72 | 2.51% | | 603322 | 超讯通信 | 50.25 | -289.91 | +1.00 | +2.03% | 99309 | 49222.18 | 6.30% | | 600289 | ST信通 | 7.07 | -17.01 | +0.14 | +2.02% | 39391 | 2737.481 | 0.70% | | 300348 | 长亮科技 | 14.01 | 3546.58 | +0.27 | +1.97% | 178021 | 24888.51 | 2.50% | | 300687 | 赛意信息 | 22.33 | 126.08 | +0.43 | +1.96% | 36030 | 8007.949 | 1.09% | | 300366 | ST创意 | 6.79 | -48.98 | +0.13 | +1.95% | 88693 | 5991.867 | 1.67% | | 688521 | 芯原股份 | 141.59 | -134.95 | +2.71 | +1.95% | 80926.84 | 114158.2 | 1.62% | | 600850 | 电科数字 | 26.21 | 35.43 | +0.50 | +1.94% | 52110 | 13647.6 | 0.77% | | 688296 | 和达科技 | 14.70 | -35.65 | +0.28 | +1.94% | 11168.97 | 1643.062 | 1.04% | | 688590 | 新致软件 | 18.55 | 684.98 | +0.35 | +1.92% | 41428.55 | 7677.816 | 1.58% | | 002298 | 中电鑫龙 | 10.64 | -6.87 | +0.20 | +1.92% | 230023 | 24361.95 | 3.48% | | 600476 | 湘邮科技 | 16.28 | -254.27 | +0.30 | +1.88% | 17983 | 2919.438 | 1.12% | | 300465 | 高伟达 | 21.71 | 336.10 | +0.40 | +1.88% | 110096 | 23885.46 | 2.48% | | 688699 | 明微电子 | 48.87 | -215.34 | +0.89 | +1.85% | 35466.18 | 17154.81 | 3.22% | | 688206 | 概伦电子 | 35.76 | 4886.54 | +0.65 | +1.85% | 31614.44 | 11316.54 | 0.73% | | 300352 | 北信源 | 6.11 | -33.63 | +0.11 | +1.83% | 290832 | 17663.78 | 2.28% | | 920670 | 数字人 | 15.63 | 366.80 | +0.28 | +1.82% | 19305 | 3003.757 | 2.90% | | 301339 | 通行宝 | 14.52 | 39.99 | +0.26 | +1.82% | 28353 | 4103.156 | 1.69% | | 002153 | 石基信息 | 11.17 | -157.54 | +0.20 | +1.82% | 337305 | 37303.93 | 2.11% | | 300249 | 依米康 | 14.62 | -96.28 | +0.26 | +1.81% | 44143 | 6441.614 | 1.18% | | 688130 | 晶华微 | 22.73 | -80.93 | +0.40 | +1.79% | 4241.07 | 961.2878 | 0.70% | | 301378 | 通达海 | 30.75 | -57.08 | +0.54 | +1.79% | 11640 | 3583.762 | 2.54% | | 600446 | 金证股份 | 15.99 | -104.88 | +0.28 | +1.78% | 218614 | 35162.62 | 2.32% | | 301638 | 南网数字 | 21.27 | 87.63 | +0.37 | +1.77% | 290978 | 61481.25 | 12.38% | | 300378 | 鼎捷数智 | 43.23 | 74.85 | +0.75 | +1.77% | 44910 | 19318.15 | 1.67% | | 688095 | 福昕软件 | 89.66 | -794.44 | +1.54 | +1.75% | 12180.13 | 10835.71 | 1.33% | | 300556 | 丝路视觉 | 19.82 | -8.93 | +0.34 | +1.75% | 22615 | 4463.238 | 2.11% | | 920932 | 科达自控 | 20.47 | 171.49 | +0.35 | +1.74% | 7752 | 1574.819 | 0.90% | | 301380 | 挖金客 | 33.12 | 57.69 | +0.56 | +1.72% | 7129 | 2355.3 | 0.88% | | 300050 | 世纪鼎利 | 5.92 | -81.71 | +0.10 | +1.72% | 67055 | 3968.577 | 1.23% | | 300292 | 吴通控股 | 4.80 | 61.72 | +0.08 | +1.69% | 213897 | 10195.88 | 1.92% | | 300513 | 恒实科技 | 9.76 | -2.98 | +0.16 | +1.67% | 30189 | 2953.408 | 1.05% | | 920092 | 汉鑫科技 | 30.79 | -191.87 | +0.50 | +1.65% | 5122 | 1568.39 | 1.61% | | 920508 | 殷图网联 | 22.25 | 117.28 | +0.36 | +1.64% | 3017 | 669.8983 | 0.97% | | 688777 | 中控技术 | 52.83 | 50.25 | +0.85 | +1.64% | 80681.94 | 42689.08 | 1.03% | | 300579 | 数字认证 | 29.85 | -107.90 | +0.48 | +1.63% | 18799 | 5615.326 | 0.72% | | 300674 | 宇信科技 | 22.07 | 39.16 | +0.35 | +1.61% | 67792 | 14926.48 | 0.96% | | 301396 | 宏景科技 | 60.95 | 149.37 | +0.96 | +1.60% | 20916 | 12702.46 | 2.75% | | 300245 | 天玑科技 | 14.12 | -51.30 | +0.22 | +1.58% | 49067 | 6933.311 | 1.57% | | 002268 | 电科网安 | 18.65 | 99.76 | +0.29 | +1.58% | 254585 | 47244.49 | 3.01% | | 920130 | 立方控股 | 22.76 | -34.70 | +0.35 | +1.56% | 5559 | 1261.52 | 0.99% | | 600756 | 浪潮软件 | 19.52 | -66.46 | +0.30 | +1.56% | 216116 | 41946.21 | 6.67% | | 301221 | 光庭信息 | 48.16 | 70.09 | +0.74 | +1.56% | 5642 | 2700.536 | 0.90% | | 688252 | 天德钰 | 22.25 | 32.73 | +0.34 | +1.55% | 21111.35 | 4688.546 | 1.16% | | 300935 | 盈建科 | 28.82 | -37.83 | +0.44 | +1.55% | 6182 | 1776.823 | 1.03% | | 688058 | 宝兰德 | 28.33 | -22.83 | +0.43 | +1.54% | 5904.24 | 1669.215 | 0.76% | | 688109 | 品茗科技 | 161.44 | 190.75 | +2.43 | +1.53% | 7159.9 | 11492.08 | 0.91% | | 002232 | 启明信息 | 18.78 | 810.79 | +0.28 | +1.51% | 30253 | 5674.332 | 0.74% | | 688391 | 钜泉科技 | 29.61 | 51.18 | +0.44 | +1.51% | 5761.659 | 1697.034 | 0.50% | | 300168 | 万达信息 | 6.79 | -18.31 | +0.10 | +1.49% | 110353 | 7496.351 | 0.77% | | 301185 | 鸥玛软件 | 19.84 | 41.84 | +0.29 | +1.48% | 32895 | 6473.23 | 2.35% | | 300561 | *ST汇科 | 14.37 | -302.31 | +0.21 | +1.48% | 50552 | 7283.393 | 2.10% | | 300047 | 天源迪科 | 14.70 | 317.04 | +0.21 | +1.45% | 94619 | 13867.74 | 1.73% | | 688171 | 纬德信息 | 46.42 | 362.62 | +0.66 | +1.44% | 6364.22 | 2931.09 | 0.76% | | 002609 | 捷顺科技 | 9.21 | 98.82 | +0.13 | +1.43% | 45226 | 4150.953 | 0.98% | | 688039 | 当虹科技 | 47.48 | -96.56 | +0.66 | +1.41% | 17076.86 | 8103.678 | 1.54% | | 300634 | 彩讯股份 | 25.20 | 49.15 | +0.35 | +1.41% | 68884 | 17341.56 | 1.59% | | 300768 | 迪普科技 | 19.51 | 77.36 | +0.27 | +1.40% | 53613 | 10454.98 | 1.27% | | 002380 | 科远智慧 | 26.95 | 20.84 | +0.37 | +1.39% | 19843 | 5334.081 | 1.40% | | 300851 | 交大思诺 | 27.84 | 46.41 | +0.38 | +1.38% | 5869 | 1628.056 | 1.19% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 173555 | 8967.7 | 1.32% | | 003007 | 直真科技 | 33.99 | 135.29 | +0.46 | +1.37% | 12305 | 4184.328 | 1.66% | | 300671 | 富满微 | 35.32 | -32.74 | +0.47 | +1.35% | 32784 | 11503.24 | 1.50% | | 000997 | 新大陆 | 25.86 | 23.62 | +0.34 | +1.33% | 85733 | 22275.56 | 0.85% | | 301269 | 华大九天 | 105.85 | 962.34 | +1.39 | +1.33% | 22361 | 23578.62 | 0.41% | | 301313 | 凡拓数创 | 26.96 | -17.80 | +0.35 | +1.32% | 13098 | 3523.02 | 1.67% | | 688579 | 山大地纬 | 11.05 | 68.55 | +0.14 | +1.28% | 21492.95 | 2373.445 | 0.54% | | 300275 | 梅安森 | 13.43 | 84.63 | +0.17 | +1.28% | 50450 | 6760.054 | 1.86% | | 600271 | 航天信息 | 9.51 | -41.66 | +0.12 | +1.28% | 668115 | 63323.8 | 3.61% | | 688588 | 凌志软件 | 15.10 | 62.13 | +0.19 | +1.27% | 40858.23 | 6172.006 | 1.02% | | 300925 | 法本信息 | 20.67 | 83.58 | +0.26 | +1.27% | 42587 | 8787.902 | 1.22% | | 300359 | 全通教育 | 5.61 | -29.82 | +0.07 | +1.26% | 61253 | 3436.586 | 0.97% | | 300096 | ST易联众 | 7.22 | 49.55 | +0.09 | +1.26% | 35393 | 2550.87 | 0.82% | | 603421 | 鼎信通讯 | 8.06 | -9.55 | +0.10 | +1.26% | 87831 | 6998.869 | 1.35% | | 301236 | 软通动力 | 46.89 | 219.77 | +0.58 | +1.25% | 74852 | 35095.5 | 0.96% | | 603220 | 中贝通信 | 22.64 | 115.20 | +0.28 | +1.25% | 29982 | 6767.178 | 0.69% | | 300810 | 中科海讯 | 39.65 | -418.42 | +0.49 | +1.25% | 18024 | 7149.882 | 1.58% | | 002908 | 德生科技 | 9.79 | 266.62 | +0.12 | +1.24% | 30476 | 2981.75 | 0.95% | | 301172 | 君逸数码 | 23.19 | 121.24 | +0.28 | +1.22% | 32184 | 7427.826 | 3.26% | | 301179 | 泽宇智能 | 15.84 | 44.21 | +0.19 | +1.21% | 14301 | 2267.606 | 0.60% | | 300872 | 天阳科技 | 19.21 | 187.53 | +0.23 | +1.21% | 64867 | 12474.78 | 1.54% | | 688365 | 光云科技 | 17.54 | -180.68 | +0.21 | +1.21% | 146461.7 | 25524.18 | 3.44% | | 300533 | 冰川网络 | 34.45 | 11.19 | +0.41 | +1.20% | 28623 | 9856.854 | 1.74% | | 002771 | 真视通 | 15.98 | -148.04 | +0.19 | +1.20% | 38341 | 6111.49 | 2.24% | | 002649 | 博彦科技 | 13.68 | 62.07 | +0.16 | +1.18% | 58461 | 7980.406 | 1.07% | | 688561 | 奇安信-U | 36.14 | -30.06 | +0.41 | +1.15% | 24859.46 | 8983.741 | 0.36% | | 002195 | 岩山科技 | 7.07 | 232.18 | +0.08 | +1.14% | 726131.1 | 51269.99 | 1.30% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.10 | +1.14% | 54402 | 4822.071 | 1.21% | | 002261 | 拓维信息 | 30.99 | -5859.69 | +0.34 | +1.11% | 165111 | 51134.15 | 1.44% | | 603383 | 顶点软件 | 39.20 | 41.07 | +0.43 | +1.11% | 101433 | 39820.8 | 4.96% | | 300150 | 世纪瑞尔 | 5.48 | 74.42 | +0.06 | +1.11% | 64053 | 3508.728 | 1.39% | | 300253 | 卫宁健康 | 8.27 | -59.44 | +0.09 | +1.10% | 240495 | 19911.73 | 1.26% | | 002331 | 皖通科技 | 9.35 | -1607.53 | +0.10 | +1.08% | 85558 | 7956.676 | 2.16% | | 920924 | 广脉科技 | 20.59 | 119.09 | +0.22 | +1.08% | 7096 | 1459.957 | 1.10% | | 301556 | 托普云农 | 98.32 | 60.69 | +1.04 | +1.07% | 8538 | 8384.75 | 2.90% | | 920806 | 云星宇 | 13.28 | 41.69 | +0.14 | +1.07% | 8957 | 1185.797 | 0.30% | | 301178 | 天亿马 | 51.81 | -143.13 | +0.54 | +1.05% | 6631 | 3428.382 | 1.34% | | 300608 | 思特奇 | 11.57 | -52.52 | +0.12 | +1.05% | 27490 | 3176.874 | 0.96% | | 688152 | 麒麟信安 | 42.70 | 352.79 | +0.44 | +1.04% | 6816.18 | 2917.031 | 0.66% | | 300183 | 东软载波 | 15.54 | -255.66 | +0.16 | +1.04% | 24224 | 3756.24 | 0.67% | | 002197 | ST证通 | 10.69 | -16.92 | +0.11 | +1.04% | 52713 | 5565.316 | 0.99% | | 301299 | 卓创资讯 | 56.40 | 50.53 | +0.58 | +1.04% | 3535 | 1992.021 | 0.62% | | 300541 | 先进数通 | 14.78 | 69.19 | +0.15 | +1.03% | 53289 | 7879.663 | 1.38% | | 002373 | 千方科技 | 10.89 | -16.88 | +0.11 | +1.02% | 188747 | 20623.61 | 1.37% | | 603887 | 城地香江 | 14.98 | -36.68 | +0.15 | +1.01% | 46496 | 6937.98 | 0.78% | | 688615 | 合合信息 | 197.13 | 62.00 | +1.97 | +1.01% | 9370.08 | 18385.12 | 0.97% | | 920953 | 国子软件 | 35.66 | 66.49 | +0.35 | +0.99% | 10374 | 3698.658 | 1.73% | | 688060 | 云涌科技 | 42.80 | -52.72 | +0.42 | +0.99% | 2531.59 | 1084.34 | 0.42% | | 300603 | 立昂技术 | 10.20 | -119.82 | +0.10 | +0.99% | 28345 | 2883.387 | 0.76% | | 300339 | 润和软件 | 50.65 | 312.69 | +0.48 | +0.96% | 133846 | 67911.8 | 1.72% | | 002368 | 太极股份 | 24.31 | 67.82 | +0.23 | +0.96% | 33299 | 8095.103 | 0.54% | | 600880 | 博瑞传播 | 5.29 | 401.41 | +0.05 | +0.95% | 151123 | 8011.829 | 1.38% | | 002929 | 润建股份 | 40.71 | -315.20 | +0.38 | +0.94% | 18479 | 7521.619 | 0.88% | | 300613 | 富瀚微 | 46.20 | 69.75 | +0.43 | +0.94% | 20202 | 9288.812 | 0.92% | | 300231 | 银信科技 | 10.75 | -41.08 | +0.10 | +0.94% | 40671 | 4370.819 | 0.92% | | 301153 | 中科江南 | 20.20 | 213.34 | +0.18 | +0.90% | 17769 | 3601.395 | 0.54% | | 688078 | 龙软科技 | 28.63 | -72.43 | +0.25 | +0.88% | 3922.03 | 1125.803 | 0.54% | | 301139 | 元道通信 | 19.47 | 178.14 | +0.17 | +0.88% | 16727 | 3249.051 | 2.20% | | 300248 | 新开普 | 12.67 | 63.10 | +0.11 | +0.88% | 53842 | 6840.025 | 1.32% | | 300311 | ST任子行 | 4.67 | -112.82 | +0.04 | +0.86% | 44096 | 2055.16 | 0.82% | | 300598 | 诚迈科技 | 46.86 | -91.16 | +0.40 | +0.86% | 36132 | 16930.43 | 1.67% | | 688118 | 普元信息 | 25.05 | 74.90 | +0.21 | +0.85% | 8375.43 | 2093.613 | 0.90% | | 300454 | 深信服 | 113.49 | 68.59 | +0.95 | +0.84% | 19298 | 21941.89 | 0.70% | | 300525 | 博思软件 | 14.34 | 39.57 | +0.12 | +0.84% | 251899 | 36215.99 | 4.05% | | 301633 | 港迪技术 | 68.27 | 47.68 | +0.57 | +0.84% | 1023 | 695.33 | 0.40% | | 920305 | *ST云创 | 10.79 | -8.14 | +0.09 | +0.84% | 13647 | 1468.96 | 1.68% | | 600571 | 信雅达 | 15.60 | 72.47 | +0.13 | +0.84% | 56791 | 8889.789 | 1.24% | | 002602 | 世纪华通 | 16.97 | 33.46 | +0.14 | +0.83% | 706904 | 119498 | 1.03% | | 300550 | 和仁科技 | 13.55 | 69.34 | +0.11 | +0.82% | 24564 | 3353.152 | 0.94% | | 301159 | 三维天地 | 39.57 | -20.19 | +0.32 | +0.82% | 23505 | 9260.918 | 4.43% | | 300624 | 万兴科技 | 70.80 | -62.35 | +0.57 | +0.81% | 49446 | 34935.57 | 2.89% | | 000889 | 中嘉博创 | 3.76 | -84.48 | +0.03 | +0.80% | 68686 | 2573.288 | 0.79% | | 300469 | 信息发展 | 64.55 | -122.67 | +0.51 | +0.80% | 59273 | 38710.8 | 2.52% | | 920425 | 乐创技术 | 20.55 | 56.48 | +0.16 | +0.78% | 8008 | 1641.937 | 1.35% | | 688368 | 晶丰明源 | 98.13 | 194.79 | +0.76 | +0.78% | 4138.22 | 4045.195 | 0.47% | | 688343 | 云天励飞-U | 73.58 | -58.46 | +0.55 | +0.75% | 50112.27 | 36733.31 | 1.90% | | 301195 | 北路智控 | 33.51 | 26.73 | +0.25 | +0.75% | 4407 | 1472.44 | 0.50% | | 300167 | ST迪威迅 | 5.41 | 156.05 | +0.04 | +0.74% | 35085 | 1918.41 | 0.98% | | 688111 | 金山办公 | 307.07 | 79.74 | +2.24 | +0.73% | 25320.22 | 77435.98 | 0.55% | | 300682 | 朗新集团 | 15.51 | -54.89 | +0.11 | +0.71% | 102996 | 16066.51 | 1.00% | | 000158 | 常山北明 | 21.21 | -75.39 | +0.15 | +0.71% | 164664 | 34865.1 | 1.04% | | 002123 | 梦网科技 | 11.38 | -181.38 | +0.08 | +0.71% | 65691 | 7483.893 | 0.91% | | 920227 | 美登科技 | 59.92 | 57.66 | +0.42 | +0.71% | 3900 | 2338.783 | 2.22% | | 002279 | 久其软件 | 8.57 | 169.68 | +0.06 | +0.71% | 454484 | 38821.99 | 5.75% | | 300542 | 新晨科技 | 18.74 | -64.76 | +0.13 | +0.70% | 53551 | 10123.32 | 2.16% | | 002987 | 京北方 | 19.08 | 50.23 | +0.13 | +0.69% | 61579 | 11757.18 | 0.73% | | 688479 | 友车科技 | 19.19 | 66.53 | +0.13 | +0.68% | 3701.56 | 711.9805 | 0.59% | | 688188 | 柏楚电子 | 133.50 | 36.32 | +0.88 | +0.66% | 8121.43 | 10835.23 | 0.28% | | 600602 | 云赛智联 | 18.27 | 132.01 | +0.12 | +0.66% | 59513 | 10892.22 | 0.55% | | 300523 | 辰安科技 | 26.08 | -19.42 | +0.17 | +0.66% | 71199 | 18402.36 | 3.06% | | 688207 | 格灵深瞳 | 15.89 | -20.44 | +0.10 | +0.63% | 25204.53 | 4032.486 | 0.97% | | 300663 | 科蓝软件 | 17.49 | -15.54 | +0.11 | +0.63% | 48971 | 8568.905 | 1.08% | | 003005 | 竞业达 | 20.98 | -318.31 | +0.13 | +0.62% | 18039 | 3773.359 | 1.42% | | 300846 | 首都在线 | 19.61 | -38.50 | +0.12 | +0.62% | 55515 | 10875.1 | 1.41% | | 002230 | 科大讯飞 | 49.13 | 135.66 | +0.30 | +0.61% | 135424 | 66479.71 | 0.62% | | 688232 | 新点软件 | 26.26 | 75.81 | +0.16 | +0.61% | 6691.48 | 1758.921 | 0.21% | | 688316 | 青云科技-U | 61.03 | -35.22 | +0.37 | +0.61% | 7942.47 | 4856.227 | 1.66% | | 300017 | 网宿科技 | 10.32 | 29.46 | +0.06 | +0.58% | 209622 | 21649.23 | 0.91% | | 688279 | 峰岹科技 | 187.59 | 104.67 | +1.09 | +0.58% | 4618.08 | 8619.047 | 0.50% | | 300442 | 润泽科技 | 48.29 | 15.85 | +0.28 | +0.58% | 102815 | 49482.81 | 0.63% | | 600845 | 宝信软件 | 21.04 | 42.15 | +0.12 | +0.57% | 40324 | 8479.511 | 0.19% | | 002322 | 理工能科 | 12.30 | 20.40 | +0.07 | +0.57% | 14790 | 1818.58 | 0.41% | | 301085 | 亚康股份 | 53.06 | -171.21 | +0.30 | +0.57% | 5035 | 2673.51 | 0.85% | | 600892 | *ST大晟 | 3.58 | -17.11 | +0.02 | +0.56% | 33229 | 1184.34 | 0.59% | | 300559 | 佳发教育 | 11.38 | 130.83 | +0.06 | +0.53% | 23837 | 2718.89 | 0.77% | | 300609 | 汇纳科技 | 40.52 | -233.00 | +0.21 | +0.52% | 27632 | 11259.06 | 2.30% | | 600654 | 中安科 | 3.87 | 53.80 | +0.02 | +0.52% | 393051 | 15121.41 | 1.70% | | 600536 | 中国软件 | 45.23 | -235.78 | +0.23 | +0.51% | 65562 | 29727.58 | 0.78% | | 300678 | 中科信息 | 31.17 | 1169.08 | +0.15 | +0.48% | 29577 | 9221.212 | 1.02% | | 688657 | 浩辰软件 | 54.48 | 51.09 | +0.26 | +0.48% | 3046.09 | 1668.343 | 0.74% | | 002642 | 荣联科技 | 8.66 | 238.38 | +0.04 | +0.46% | 81264 | 7030.039 | 1.23% | | 920748 | 路桥信息 | 55.60 | -955.13 | +0.25 | +0.45% | 20965 | 11663.06 | 3.36% | | 688246 | 嘉和美康 | 22.72 | -8.05 | +0.10 | +0.44% | 10493.1 | 2389.081 | 0.76% | | 688327 | 云从科技-UW | 14.29 | -29.88 | +0.06 | +0.42% | 84793.32 | 12141.39 | 1.02% | | 688507 | 索辰科技 | 94.50 | 232.97 | +0.39 | +0.41% | 7039.55 | 6643.501 | 1.43% | | 603138 | 海量数据 | 14.54 | -44.90 | +0.06 | +0.41% | 21253 | 3095.974 | 0.74% | | 002439 | 启明星辰 | 14.69 | -76.71 | +0.06 | +0.41% | 57069 | 8384.117 | 0.79% | | 688258 | 卓易信息 | 66.58 | 100.94 | +0.27 | +0.41% | 14884.76 | 9947.018 | 1.71% | | 002362 | 汉王科技 | 22.43 | -43.41 | +0.09 | +0.40% | 28908 | 6501.094 | 1.39% | | 688051 | 佳华科技 | 48.19 | -26.80 | +0.19 | +0.40% | 61770.97 | 32488.34 | 7.99% | | 300166 | 东方国信 | 10.17 | -128.56 | +0.04 | +0.39% | 140853 | 14334.97 | 1.56% | | 300271 | 华宇软件 | 7.70 | -16.07 | +0.03 | +0.39% | 73382 | 5665.633 | 0.92% | | 002410 | 广联达 | 12.84 | 60.90 | +0.05 | +0.39% | 105916 | 13606.47 | 0.67% | | 300738 | 奥飞数据 | 18.97 | 114.24 | +0.07 | +0.37% | 110121 | 20877.1 | 1.12% | | 300532 | 今天国际 | 11.94 | 24.04 | +0.04 | +0.34% | 21237 | 2534.733 | 0.49% | | 301213 | 观想科技 | 66.34 | -394.42 | +0.22 | +0.33% | 14195 | 9411.745 | 2.75% | | 002063 | 远光软件 | 6.16 | 38.45 | +0.02 | +0.33% | 131785 | 8131.149 | 0.75% | | 920493 | 并行科技 | 136.62 | 467.51 | +0.44 | +0.32% | 5660 | 7718.592 | 1.37% | | 300075 | 数字政通 | 15.72 | -20.85 | +0.05 | +0.32% | 41147 | 6495.01 | 0.80% | | 688259 | 创耀科技 | 41.17 | 55.87 | +0.13 | +0.32% | 19119.72 | 7813.914 | 1.71% | | 920375 | 派诺科技 | 13.43 | 87.77 | +0.04 | +0.30% | 6944 | 931.1149 | 1.07% | | 600718 | 东软集团 | 10.09 | -314.67 | +0.03 | +0.30% | 91033 | 9188.346 | 0.76% | | 688244 | 永信至诚 | 23.99 | -244.90 | +0.07 | +0.29% | 57214.07 | 14038.34 | 3.79% | | 000948 | 南天信息 | 17.48 | 139.66 | +0.05 | +0.29% | 15588 | 2729.9 | 0.40% | | 600406 | 国电南瑞 | 22.76 | 22.89 | +0.06 | +0.26% | 215831 | 49188.24 | 0.27% | | 002401 | 中远海科 | 16.21 | -5574.07 | +0.04 | +0.25% | 18680 | 3027.276 | 0.50% | | 603039 | 泛微网络 | 49.97 | 60.09 | +0.11 | +0.22% | 8454 | 4233.003 | 0.32% | | 920799 | 艾融软件 | 49.30 | 138.16 | +0.10 | +0.20% | 29896 | 14787.87 | 2.48% | | 301162 | 国能日新 | 52.20 | 59.76 | +0.08 | +0.15% | 7551 | 3941.89 | 0.89% | | 301197 | 工大科雅 | 21.29 | 62.32 | +0.03 | +0.14% | 12225 | 2582.3 | 1.49% | | 301592 | 六九一二 | 117.93 | 130.64 | +0.15 | +0.13% | 2940 | 3477.51 | 1.26% | | 600636 | *ST国化 | 8.31 | -10.24 | +0.01 | +0.12% | 11309 | 941.26 | 0.26% | | 688088 | 虹软科技 | 48.31 | 84.22 | +0.05 | +0.10% | 32811.37 | 15870.99 | 0.82% | | 603927 | 中科软 | 19.64 | 68.38 | +0.02 | +0.10% | 44211 | 8707.825 | 0.53% | | 300496 | 中科创达 | 65.71 | 62.44 | +0.05 | +0.08% | 82570 | 54250.56 | 2.24% | | 300996 | 普联软件 | 17.62 | 46.22 | +0.01 | +0.06% | 138444 | 24271.42 | 5.90% | | 300229 | 拓尔思 | 20.12 | -58.85 | +0.01 | +0.05% | 122797 | 24725.46 | 1.41% | | 688369 | 致远互联 | 24.35 | -8.13 | +0.01 | +0.04% | 20323.5 | 4958.442 | 1.76% | | 002544 | 普天科技 | 30.81 | 1997.26 | 0.00 | 0.00% | 407837 | 126041.7 | 5.99% | | 300235 | 方直科技 | 16.80 | 744.21 | 0.00 | 0.00% | 108227 | 18253.1 | 5.33% | | 300277 | 海联讯 | 12.56 | 483.99 | 0.00 | 0.00% | 31259 | 3935.211 | 0.92% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688292 | 浩瀚深度 | 24.97 | -396.80 | 0.00 | 0.00% | 32700.94 | 8135.296 | 3.24% | | 300170 | 汉得信息 | 17.80 | 91.79 | -0.01 | -0.06% | 337977 | 60421.72 | 3.47% | | 600131 | 国网信通 | 16.49 | 30.43 | -0.01 | -0.06% | 36215 | 5973.498 | 0.30% | | 300349 | 金卡智能 | 13.62 | 21.10 | -0.01 | -0.07% | 46404 | 6299.228 | 1.26% | | 600588 | 用友网络 | 13.38 | -22.81 | -0.01 | -0.07% | 225279 | 30170.97 | 0.66% | | 000409 | 云鼎科技 | 11.55 | 125.06 | -0.01 | -0.09% | 51205 | 5921.478 | 0.89% | | 688692 | 达梦数据 | 253.83 | 55.57 | -0.23 | -0.09% | 4041.01 | 10272.49 | 0.55% | | 600797 | 浙大网新 | 10.60 | 631.58 | -0.01 | -0.09% | 273442 | 28893.37 | 2.66% | | 688225 | 亚信安全 | 18.46 | -40.56 | -0.02 | -0.11% | 20046.64 | 3732.151 | 0.50% | | 002777 | 久远银海 | 18.32 | 75.51 | -0.02 | -0.11% | 37661 | 6927.41 | 0.93% | | 002405 | 四维图新 | 8.46 | -15.24 | -0.01 | -0.12% | 126977 | 10784.39 | 0.54% | | 600728 | 佳都科技 | 6.32 | 50.47 | -0.01 | -0.16% | 170276 | 10810.88 | 0.80% | | 002253 | *ST智胜 | 9.45 | -19.41 | -0.02 | -0.21% | 20095 | 1902.06 | 0.96% | | 301270 | 汉仪股份 | 38.16 | 298.44 | -0.09 | -0.24% | 12742 | 4859.138 | 1.35% | | 300383 | 光环新网 | 12.68 | 139.02 | -0.03 | -0.24% | 181224 | 23030.68 | 1.01% | | 301315 | 威士顿 | 66.14 | 134.64 | -0.16 | -0.24% | 90568 | 59256.1 | 24.48% | | 300020 | ST银江 | 3.68 | -2.22 | -0.01 | -0.27% | 69842 | 2586.64 | 0.91% | | 002421 | 达实智能 | 2.93 | -14.22 | -0.01 | -0.34% | 209385 | 6151.533 | 1.04% | | 688018 | 乐鑫科技 | 169.41 | 60.90 | -0.65 | -0.38% | 27655.92 | 46840.69 | 1.76% | | 300789 | 唐源电气 | 23.04 | 57.42 | -0.09 | -0.39% | 11412 | 2634.231 | 1.34% | | 300036 | 超图软件 | 17.54 | -55.84 | -0.07 | -0.40% | 103076 | 18215.6 | 2.35% | | 300493 | 润欣科技 | 19.94 | 225.56 | -0.08 | -0.40% | 161872 | 32327.1 | 3.20% | | 688695 | 中创股份 | 28.51 | 255.55 | -0.12 | -0.42% | 5617.87 | 1610.031 | 1.10% | | 603918 | 金桥信息 | 15.92 | -120.43 | -0.08 | -0.50% | 75930 | 12152.86 | 2.08% | | 688083 | 中望软件 | 69.65 | 956.95 | -0.39 | -0.56% | 9966.528 | 6996.089 | 0.59% | | 000682 | 东方电子 | 11.68 | 20.67 | -0.08 | -0.68% | 105836 | 12329.9 | 0.79% | | 300588 | 熙菱信息 | 29.00 | -73.65 | -0.23 | -0.79% | 32606 | 9489.033 | 1.84% | | 002065 | 东华软件 | 10.07 | 89.59 | -0.09 | -0.89% | 530990 | 53421.96 | 1.83% | | 688173 | 希荻微 | 15.68 | -37.68 | -0.18 | -1.13% | 106586.3 | 16520.5 | 2.62% | | 688631 | 莱斯信息 | 65.83 | 169.16 | -0.78 | -1.17% | 20182.66 | 13549.37 | 3.11% | | 300508 | 维宏股份 | 37.01 | 46.25 | -0.46 | -1.23% | 54713 | 20118.4 | 6.69% | | 920564 | 天润科技 | 24.10 | 192.66 | -0.36 | -1.47% | 42844 | 10482.85 | 10.58% | | 688099 | 晶晨股份 | 90.55 | 41.19 | -1.36 | -1.48% | 74521.86 | 67983.12 | 1.77% | | 000004 | *ST国华 | 11.41 | -12.30 | -0.19 | -1.64% | 22755 | 2618.99 | 1.80% | | 300264 | 佳创视讯 | 6.88 | -69.65 | -0.12 | -1.71% | 207587 | 14221.08 | 5.60% | | 688066 | 航天宏图 | 28.89 | -4.91 | -0.51 | -1.73% | 250270.4 | 74294.85 | 9.58% | | 603189 | 网达软件 | 20.67 | 970.12 | -0.39 | -1.85% | 41333 | 8597.183 | 1.53% | | 688332 | 中科蓝讯 | 140.27 | 55.54 | -3.54 | -2.46% | 31379.98 | 43766.56 | 7.08% | | 688052 | 纳芯微 | 153.42 | -161.19 | -4.86 | -3.07% | 22891.5 | 35272.21 | 1.61% | | 603171 | 税友股份 | 51.89 | 196.91 | -1.72 | -3.21% | 37402 | 19632.73 | 0.92% |
|