|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德斯(688178)生态保护和环境治理业上涨家数:44下跌家数:28平均涨幅:+0.96%平均换手:3.12%总成交额:143.86亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 28.56 | -35.92 | +4.76 | +20.00% | 86276 | 23583.7 | 10.04% | | 300929 | 华骐环保 | 12.46 | -37.10 | +1.10 | +9.68% | 96991 | 11826.73 | 7.74% | | 603903 | 中持股份 | 14.15 | -39.41 | +1.06 | +8.10% | 276094 | 38590.04 | 10.81% | | 002266 | 浙富控股 | 5.30 | 19.09 | +0.31 | +6.21% | 1756558 | 91331.52 | 3.63% | | 603588 | 高能环境 | 19.80 | 24.80 | +0.95 | +5.04% | 1311977 | 258476.3 | 8.61% | | 000711 | ST京蓝 | 5.26 | -82.26 | +0.25 | +4.99% | 1151161 | 60255.67 | 4.83% | | 002717 | *ST岭南 | 1.07 | -0.81 | +0.05 | +4.90% | 861047.1 | 8918.83 | 5.01% | | 688069 | 德林海 | 38.85 | 63.21 | +1.66 | +4.46% | 32441.61 | 12525.18 | 2.07% | | 300422 | 博世科 | 4.46 | -3.70 | +0.17 | +3.96% | 169704 | 7469.78 | 3.28% | | 301259 | 艾布鲁 | 28.96 | 144.61 | +1.09 | +3.91% | 98577 | 28336.75 | 9.85% | | 300614 | 百川畅银 | 9.96 | -3.91 | +0.36 | +3.75% | 41776 | 4113.26 | 2.60% | | 301519 | 舜禹股份 | 11.41 | -72.27 | +0.32 | +2.89% | 28172 | 3187.48 | 3.73% | | 603797 | 联泰环保 | 3.99 | 18.70 | +0.11 | +2.84% | 70747 | 2810.61 | 1.23% | | 300388 | 节能国祯 | 6.59 | 11.87 | +0.17 | +2.65% | 67967 | 4497.49 | 1.00% | | 301109 | 军信股份 | 13.11 | 13.55 | +0.33 | +2.58% | 61897 | 8094.129 | 2.69% | | 688565 | 力源科技 | 9.83 | 222.67 | +0.23 | +2.40% | 37163.58 | 3645.082 | 2.48% | | 688480 | 赛恩斯 | 86.55 | 68.44 | +2.02 | +2.39% | 26296.59 | 23304.84 | 2.76% | | 920145 | 恒合股份 | 9.95 | -66.12 | +0.22 | +2.26% | 4240 | 419.2187 | 0.87% | | 000967 | 盈峰环境 | 10.48 | 60.34 | +0.23 | +2.24% | 984508 | 103830.8 | 2.93% | | 603359 | *ST东珠 | 2.33 | -0.95 | +0.05 | +2.19% | 142197 | 3281.11 | 3.19% | | 688701 | 卓锦股份 | 7.71 | -14.49 | +0.16 | +2.12% | 31560.57 | 2443.37 | 2.35% | | 688466 | 金科环境 | 13.53 | 57.89 | +0.28 | +2.11% | 20391.71 | 2751.93 | 1.67% | | 301049 | 超越科技 | 18.65 | -13.53 | +0.38 | +2.08% | 17466 | 3229.06 | 4.08% | | 002573 | 清新环境 | 3.09 | -10.69 | +0.06 | +1.98% | 87505 | 2686.9 | 0.62% | | 002616 | 长青集团 | 4.65 | 13.38 | +0.09 | +1.97% | 83260 | 3846.91 | 1.42% | | 300152 | *ST动力 | 1.68 | -37.27 | +0.03 | +1.82% | 199556 | 3331.1 | 2.80% | | 688679 | 通源环境 | 39.71 | -135.02 | +0.70 | +1.79% | 28440.42 | 11293.63 | 2.16% | | 688370 | 丛麟科技 | 21.76 | 103.44 | +0.38 | +1.78% | 5115.02 | 1110.024 | 0.37% | | 002887 | 绿茵生态 | 10.76 | 24.39 | +0.18 | +1.70% | 38390 | 4121.49 | 1.77% | | 300664 | 鹏鹞环保 | 4.47 | 31.04 | +0.07 | +1.59% | 68846 | 3079.27 | 0.95% | | 300958 | 建工修复 | 11.17 | -17.93 | +0.17 | +1.55% | 28878 | 3194.55 | 3.17% | | 300864 | 南大环境 | 19.46 | 20.15 | +0.29 | +1.51% | 16588 | 3229.59 | 1.05% | | 920263 | 中航泰达 | 7.41 | -27.64 | +0.11 | +1.51% | 13473 | 985.3731 | 1.31% | | 300899 | 上海凯鑫 | 29.65 | -723.11 | +0.44 | +1.51% | 16489 | 4820.24 | 3.81% | | 601330 | 绿色动力 | 7.15 | 16.01 | +0.09 | +1.27% | 111635 | 7965.88 | 1.13% | | 002034 | 旺能环境 | 15.50 | 11.10 | +0.19 | +1.24% | 71712 | 11162.02 | 1.39% | | 688178 | 万德斯 | 34.88 | -29.94 | +0.38 | +1.10% | 23068.37 | 8061.594 | 2.71% | | 000885 | 城发环境 | 12.40 | 6.23 | +0.11 | +0.90% | 31632 | 3933.74 | 0.49% | | 601200 | 上海环境 | 6.87 | 15.33 | +0.05 | +0.73% | 55122 | 3782.16 | 0.41% | | 603200 | 上海洗霸 | 42.73 | 91.45 | +0.28 | +0.66% | 26237 | 11223.5 | 1.50% | | 600323 | 瀚蓝环境 | 28.31 | 10.83 | +0.16 | +0.57% | 53971 | 15362.38 | 0.66% | | 603568 | 伟明环保 | 15.68 | 16.61 | +0.08 | +0.51% | 64291 | 10067.13 | 0.31% | | 300070 | 碧水源 | 3.31 | 195.27 | +0.01 | +0.30% | 287328 | 9514.06 | 0.84% | | 000035 | 中国天楹 | 4.72 | 38.94 | +0.01 | +0.21% | 263472 | 12466.26 | 1.14% | | 300187 | 永清环保 | 5.24 | 26.13 | 0.00 | 0.00% | 144355 | 7607.33 | 2.25% | | 300266 | 兴源环境 | 1.83 | -12.20 | 0.00 | 0.00% | 174815 | 3198.83 | 1.13% | | 603177 | 德创环保 | 8.38 | -32.31 | 0.00 | 0.00% | 44657 | 3750.74 | 2.19% | | 601827 | 三峰环境 | 7.49 | 10.01 | 0.00 | 0.00% | 38603 | 2891.63 | 0.23% | | 605081 | 退市太和 | -- | -- | -- | -- | -- | -- | -- | | 300774 | 倍杰特 | 10.95 | 118.10 | 0.00 | 0.00% | 86040 | 9467.99 | 4.42% | | 300961 | 深水海纳 | 12.22 | -10.09 | -0.01 | -0.08% | 89304 | 11046.34 | 5.88% | | 600292 | 电投水电 | 12.48 | 70.21 | -0.03 | -0.24% | 145408 | 18326.06 | 3.31% | | 300816 | 艾可蓝 | 68.60 | 56.95 | -0.19 | -0.28% | 14721 | 10207 | 2.52% | | 000803 | 山高环能 | 6.94 | 70.70 | -0.02 | -0.29% | 87392 | 6099.46 | 1.90% | | 688156 | 路德科技 | 29.91 | -49.95 | -0.12 | -0.40% | 39582.12 | 11922.66 | 3.93% | | 601033 | 永兴股份 | 13.73 | 13.71 | -0.07 | -0.51% | 42773 | 5925.27 | 1.78% | | 301148 | 嘉戎技术 | 51.77 | 149.94 | -0.31 | -0.60% | 9564 | 4981.92 | 1.62% | | 301127 | 武汉天源 | 20.17 | 63.50 | -0.13 | -0.64% | 372030 | 74491.05 | 5.68% | | 301305 | 朗坤科技 | 29.16 | 25.04 | -0.19 | -0.65% | 59441 | 17335.46 | 4.78% | | 300867 | 圣元环保 | 18.75 | 17.17 | -0.13 | -0.69% | 73906 | 13896.39 | 3.86% | | 300103 | 达刚控股 | 7.63 | -42.61 | -0.06 | -0.78% | 58067 | 4415.09 | 1.83% | | 000546 | 金圆股份 | 4.91 | -11.71 | -0.04 | -0.81% | 195768 | 9651.09 | 2.81% | | 301203 | 国泰环保 | 40.34 | 30.48 | -0.41 | -1.01% | 6663 | 2707.99 | 1.52% | | 300355 | 蒙草生态 | 2.82 | 182.79 | -0.03 | -1.05% | 226262 | 6423.94 | 1.66% | | 300197 | 节能铁汉 | 1.98 | -2.88 | -0.03 | -1.49% | 1496472 | 29775.65 | 5.05% | | 003027 | 同兴科技 | 17.52 | 32.38 | -0.27 | -1.52% | 34335 | 6060.67 | 3.27% | | 688485 | 九州一轨 | 60.66 | -713.39 | -0.96 | -1.56% | 37516.26 | 23144.18 | 4.23% | | 688057 | 金达莱 | 16.36 | 77.17 | -0.26 | -1.56% | 60774.89 | 9930.789 | 2.20% | | 600475 | 华光环能 | 14.55 | 37.13 | -0.25 | -1.69% | 94151 | 13777.09 | 1.00% | | 300190 | 维尔利 | 4.02 | -13.21 | -0.07 | -1.71% | 184682 | 7441.59 | 1.96% | | 002310 | 东方新能 | 2.22 | -157.01 | -0.04 | -1.77% | 992256.9 | 22349.99 | 2.26% | | 300692 | 中赋科技 | 8.46 | 72.57 | -0.16 | -1.86% | 234778 | 20262.91 | 4.58% | | 300948 | 冠中生态 | 26.29 | -91.34 | -0.75 | -2.77% | 86910 | 23115.7 | 5.60% | | 605069 | 正和生态 | 15.07 | -15.03 | -0.82 | -5.16% | 73135 | 11181.91 | 3.45% | | 000826 | *ST启环 | 1.83 | -0.85 | -0.10 | -5.18% | 371949 | 6964.54 | 2.61% | | 300854 | 中兰环保 | 18.99 | -36.55 | -1.11 | -5.52% | 70265 | 13708.72 | 6.17% | | 301372 | 科净源 | 33.35 | -52.94 | -1.95 | -5.52% | 29396 | 10112.77 | 7.14% | | 002549 | 凯美特气 | 18.82 | 275.29 | -2.06 | -9.87% | 905062 | 174254.2 | 13.07% |
|