|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远互联(688369)软件和信息技术服务业上涨家数:265下跌家数:82平均涨幅:+1.17%平均换手:3.05%总成交额:926.76亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 32.86 | -99.80 | +5.48 | +20.01% | 226607.2 | 69868.62 | 28.29% | | 688368 | 晶丰明源 | 146.28 | 280.23 | +19.31 | +15.21% | 74889.62 | 105932.4 | 6.05% | | 300671 | 富满微 | 58.06 | -226.07 | +7.46 | +14.74% | 252664 | 139439 | 11.44% | | 688699 | 明微电子 | 66.05 | 98.39 | +7.69 | +13.18% | 58768.33 | 37102.22 | 5.34% | | 688130 | 晶华微 | 24.85 | -141.73 | +2.56 | +11.48% | 31618.78 | 7545.293 | 5.24% | | 300300 | 海峡创新 | 9.43 | 59.55 | +0.92 | +10.81% | 1518339 | 139938.4 | 22.77% | | 300613 | 富瀚微 | 73.75 | 36.41 | +6.63 | +9.88% | 176289 | 125883.6 | 8.02% | | 688045 | 必易微 | 59.65 | 71.98 | +5.35 | +9.85% | 26406.71 | 15289.56 | 3.74% | | 688318 | 财富趋势 | 79.07 | 67.39 | +6.06 | +8.30% | 84245.39 | 64973.22 | 3.29% | | 301085 | 亚康股份 | 76.27 | -59.77 | +5.77 | +8.18% | 76316 | 56920.47 | 12.78% | | 301592 | 六九一二 | 110.89 | 129.91 | +7.89 | +7.66% | 23278 | 25609.12 | 9.97% | | 301172 | 君逸数码 | 18.70 | 146.79 | +1.29 | +7.41% | 72830 | 13204.24 | 4.38% | | 688619 | 罗普特 | 14.71 | -12.31 | +0.98 | +7.14% | 54975.19 | 7928.868 | 2.96% | | 688508 | 芯朋微 | 89.74 | 46.90 | +5.66 | +6.73% | 64905.75 | 57195.85 | 4.90% | | 300085 | 银之杰 | 29.86 | -206.66 | +1.77 | +6.30% | 448456 | 131150.1 | 7.52% | | 688449 | 联芸科技 | 62.80 | 47.70 | +3.63 | +6.13% | 69501.22 | 42866.96 | 2.37% | | 688343 | 云天励飞 | 55.71 | -42.78 | +3.12 | +5.93% | 93376.95 | 50827.34 | 2.60% | | 603990 | 麦迪科技 | 20.20 | 353.07 | +1.11 | +5.81% | 174514 | 34542.15 | 5.72% | | 688332 | 中科蓝讯 | 92.66 | 9.38 | +4.96 | +5.66% | 47715.71 | 43501.53 | 2.67% | | 300508 | 维宏股份 | 38.72 | 65.77 | +2.07 | +5.65% | 28585 | 10830.23 | 3.45% | | 688256 | 寒武纪 | 1136.01 | 214.40 | +60.22 | +5.60% | 133049.4 | 1496658 | 2.12% | | 688168 | 安博通 | 40.25 | -64.35 | +2.07 | +5.42% | 111705.7 | 44702.92 | 10.34% | | 688207 | 格灵深瞳 | 19.88 | -25.55 | +1.02 | +5.41% | 129247.3 | 25436.22 | 4.99% | | 688691 | 灿芯股份 | 61.90 | -67.22 | +3.07 | +5.22% | 34195.61 | 20809.04 | 4.69% | | 688589 | 力合微 | 20.14 | 195.03 | +0.96 | +5.01% | 35998.99 | 7145.181 | 2.48% | | 301380 | 挖金客 | 32.29 | 83.22 | +1.45 | +4.70% | 37144 | 11753.49 | 4.51% | | 688173 | 希荻微 | 12.36 | -51.54 | +0.55 | +4.66% | 92159.34 | 11236.49 | 2.24% | | 688206 | 概伦电子 | 37.57 | -1068.76 | +1.63 | +4.54% | 80871.54 | 29992.17 | 1.85% | | 300377 | 赢时胜 | 13.94 | -3393.45 | +0.59 | +4.42% | 342449 | 47008.73 | 4.88% | | 301095 | 广立微 | 75.69 | 140.65 | +3.16 | +4.36% | 51431 | 38426.66 | 2.95% | | 688262 | 国芯科技 | 27.72 | -37.32 | +1.15 | +4.33% | 68425.47 | 18639.05 | 2.04% | | 300292 | 吴通控股 | 4.81 | 48.99 | +0.19 | +4.11% | 1010775 | 47907.84 | 9.04% | | 300020 | ST银江 | 3.86 | -1.52 | +0.15 | +4.04% | 241255 | 9426.631 | 3.15% | | 688227 | 品高股份 | 69.40 | -243.04 | +2.69 | +4.03% | 21335.07 | 14552.17 | 1.89% | | 688325 | 赛微微电 | 109.34 | 106.03 | +4.23 | +4.02% | 8507.889 | 9161.935 | 1.04% | | 300235 | 方直科技 | 11.38 | 134.08 | +0.44 | +4.02% | 57352 | 6427.66 | 2.80% | | 688702 | 盛科通信 | 318.50 | -907.97 | +12.20 | +3.98% | 68734.44 | 216161.3 | 3.29% | | 300493 | 润欣科技 | 12.57 | 90.07 | +0.48 | +3.97% | 103664 | 12820.62 | 2.02% | | 920748 | 路桥信息 | 29.58 | -35.37 | +1.12 | +3.94% | 27225 | 8002.245 | 4.32% | | 688536 | 思瑞浦 | 326.41 | 108.58 | +12.33 | +3.93% | 32988.65 | 107093.9 | 2.43% | | 603220 | 中贝通信 | 18.07 | 234.21 | +0.67 | +3.85% | 207475 | 37071.48 | 3.87% | | 920592 | 华信永道 | 23.53 | -40.82 | +0.87 | +3.84% | 32975 | 7699.821 | 6.56% | | 688228 | 开普云 | 78.21 | -156.65 | +2.82 | +3.74% | 10545.32 | 8059.902 | 1.56% | | 002093 | 国脉科技 | 7.78 | -484.13 | +0.28 | +3.73% | 679674 | 52977 | 6.75% | | 688078 | 龙软科技 | 27.28 | -27.16 | +0.96 | +3.65% | 10989.12 | 2964.103 | 1.51% | | 688568 | 中科星图 | 30.90 | -67.97 | +1.08 | +3.62% | 95593.68 | 29167.47 | 1.18% | | 688099 | 晶晨股份 | 87.55 | 37.54 | +3.00 | +3.55% | 73429.82 | 63151.28 | 1.73% | | 688259 | 创耀科技 | 31.30 | 59.42 | +1.07 | +3.54% | 7891 | 2448.105 | 0.71% | | 688279 | 峰岹科技 | 187.56 | 71.58 | +6.26 | +3.45% | 19145.53 | 35259.65 | 2.05% | | 688201 | ST信安 | 7.56 | 102.17 | +0.25 | +3.42% | 46652.79 | 3464.828 | 1.47% | | 688031 | 星环科技 | 105.38 | -59.36 | +3.45 | +3.38% | 61447.38 | 63217.38 | 5.07% | | 300050 | 世纪鼎利 | 7.37 | 312.79 | +0.24 | +3.37% | 287307 | 20950.5 | 5.28% | | 002544 | 普天科技 | 16.18 | 524.43 | +0.52 | +3.32% | 147287 | 23664.94 | 2.16% | | 300249 | 依米康 | 13.08 | 163.51 | +0.41 | +3.24% | 117533 | 15182.16 | 3.14% | | 300302 | 同有科技 | 28.06 | 60.14 | +0.86 | +3.16% | 151384 | 41935.01 | 4.07% | | 688052 | 纳芯微 | 235.35 | -462.11 | +7.17 | +3.14% | 21561.66 | 50119.31 | 1.50% | | 301269 | 华大九天 | 86.73 | 3697.21 | +2.64 | +3.14% | 53479 | 45745.48 | 0.98% | | 002929 | 润建股份 | 50.30 | 565.53 | +1.52 | +3.12% | 66961 | 33276.91 | 3.09% | | 301396 | 宏景科技 | 170.57 | 355.02 | +5.12 | +3.09% | 76541 | 129505.1 | 5.41% | | 688030 | 山石网科 | 17.63 | -23.01 | +0.52 | +3.04% | 72926.3 | 12671.19 | 4.05% | | 301633 | 港迪技术 | 52.75 | 99.31 | +1.55 | +3.03% | 8882 | 4673.42 | 3.48% | | 300845 | 捷安高科 | 13.38 | 84.23 | +0.39 | +3.00% | 53062 | 7030.791 | 3.65% | | 920138 | 杰理科技 | 32.80 | 23.14 | +0.95 | +2.98% | 27761 | 8984.351 | 8.02% | | 688391 | 钜泉科技 | 25.67 | 155.85 | +0.74 | +2.97% | 10604.34 | 2688.083 | 0.92% | | 300560 | 中富通 | 17.94 | -57.85 | +0.51 | +2.93% | 107534 | 19035.81 | 5.75% | | 688507 | 索辰科技 | 140.50 | -8605.52 | +3.97 | +2.91% | 34586.84 | 48224.63 | 7.02% | | 300597 | 吉大通信 | 7.83 | -25.88 | +0.22 | +2.89% | 36190 | 2798.06 | 1.33% | | 600880 | 博瑞传播 | 4.99 | -70.94 | +0.14 | +2.89% | 1031137 | 50212.55 | 9.43% | | 688657 | 浩辰软件 | 32.13 | 66.19 | +0.90 | +2.88% | 7239.28 | 2296.884 | 1.21% | | 301270 | 汉仪股份 | 32.72 | 332.35 | +0.91 | +2.86% | 29544 | 9605.01 | 3.13% | | 002990 | 盛视科技 | 49.43 | 77.08 | +1.37 | +2.85% | 79295 | 38926.37 | 5.75% | | 300550 | 和仁科技 | 13.74 | 184.21 | +0.38 | +2.84% | 40139 | 5429.35 | 1.53% | | 300399 | 天利科技 | 19.48 | 2978.23 | +0.53 | +2.80% | 44707 | 8604.7 | 2.26% | | 300442 | 润泽科技 | 62.58 | 19.12 | +1.67 | +2.74% | 187538 | 115946.6 | 1.15% | | 301299 | 卓创资讯 | 46.06 | 41.73 | +1.21 | +2.70% | 15988 | 7297.54 | 3.49% | | 688051 | 佳华科技 | 23.98 | -13.51 | +0.61 | +2.61% | 28399.52 | 6759.306 | 3.67% | | 688521 | 芯原股份 | 189.82 | -121.73 | +4.82 | +2.61% | 183803.2 | 346458 | 3.49% | | 301316 | 慧博云通 | 36.45 | 131.81 | +0.90 | +2.53% | 56909 | 20591.56 | 1.45% | | 920790 | 联迪信息 | 23.25 | -200.96 | +0.56 | +2.47% | 22494 | 5193.831 | 4.14% | | 301556 | 托普云农 | 60.51 | 52.87 | +1.44 | +2.44% | 14663 | 8789.74 | 4.97% | | 688252 | 天德钰 | 21.07 | 39.32 | +0.50 | +2.43% | 33556.29 | 7013.574 | 0.82% | | 300959 | 线上线下 | 90.88 | -282.49 | +2.12 | +2.39% | 17387 | 15639.15 | 2.93% | | 300096 | ST易联众 | 8.70 | -105.41 | +0.20 | +2.35% | 21883 | 1877.02 | 0.51% | | 688038 | 中科通达 | 18.42 | -2270.80 | +0.42 | +2.33% | 15346.08 | 2802.807 | 1.32% | | 688316 | 青云科技 | 43.93 | -35.30 | +0.99 | +2.31% | 11874.72 | 5152.395 | 2.48% | | 301248 | 杰创智能 | 54.49 | -1007.19 | +1.22 | +2.29% | 24981 | 13553.13 | 2.22% | | 688258 | 卓易信息 | 89.86 | 49.19 | +1.96 | +2.23% | 23791.42 | 21181.51 | 2.74% | | 688479 | 友车科技 | 34.56 | 182.50 | +0.74 | +2.19% | 10651.03 | 3649.924 | 1.23% | | 688018 | 乐鑫科技 | 104.82 | 30.74 | +2.22 | +2.16% | 33762.91 | 34917.83 | 2.02% | | 300559 | 佳发教育 | 11.98 | 347.73 | +0.25 | +2.13% | 51573 | 6129.15 | 1.66% | | 000889 | 中嘉博创 | 3.93 | 30.58 | +0.08 | +2.08% | 389587 | 15162.61 | 4.48% | | 300605 | 恒锋信息 | 9.87 | -24.82 | +0.20 | +2.07% | 44824 | 4376.76 | 3.55% | | 003005 | 竞业达 | 14.37 | -71.04 | +0.29 | +2.06% | 140185 | 20178.18 | 10.45% | | 688695 | 中创股份 | 18.41 | -39.46 | +0.37 | +2.05% | 8665.068 | 1576.997 | 1.62% | | 300299 | 富春股份 | 5.49 | -112.17 | +0.11 | +2.04% | 127249 | 6928.82 | 1.85% | | 688365 | 光云科技 | 13.98 | -2559.95 | +0.28 | +2.04% | 80822.15 | 11181.83 | 1.90% | | 300645 | 正元智慧 | 13.01 | 123.73 | +0.26 | +2.04% | 34517 | 4455.45 | 2.48% | | 300518 | 新迅达 | 24.03 | -32.35 | +0.48 | +2.04% | 42740 | 10187.31 | 2.14% | | 688682 | 霍莱沃 | 29.85 | -157.11 | +0.59 | +2.02% | 8227.7 | 2438.78 | 0.81% | | 603322 | 超讯科技 | 32.07 | -90.20 | +0.63 | +2.00% | 101332 | 32200.12 | 6.43% | | 300277 | 汽轮科技 | 12.23 | 181.78 | +0.23 | +1.92% | 144746 | 17623.18 | 1.89% | | 300047 | 天源迪科 | 9.09 | 201.83 | +0.17 | +1.91% | 126195 | 11287.38 | 2.17% | | 001270 | 铖昌科技 | 100.22 | 151.03 | +1.86 | +1.89% | 59257 | 59228.85 | 2.89% | | 300231 | 银信科技 | 8.10 | 124.11 | +0.15 | +1.89% | 68125 | 5445.16 | 1.53% | | 002316 | 亚联发展 | 4.34 | 3937.52 | +0.08 | +1.88% | 190970 | 8211.15 | 5.60% | | 300380 | 安硕信息 | 27.91 | 137.87 | +0.51 | +1.86% | 24917 | 6883.1 | 1.96% | | 300166 | 东方国信 | 12.07 | -62.51 | +0.22 | +1.86% | 213828 | 25549.71 | 2.30% | | 603887 | 城地香江 | 8.80 | -47.78 | +0.16 | +1.85% | 166335 | 14572.29 | 2.76% | | 301208 | 中亦科技 | 29.21 | 63.21 | +0.53 | +1.85% | 11021 | 3195.22 | 1.63% | | 688058 | 宝兰德 | 23.70 | -27.26 | +0.43 | +1.85% | 9714.74 | 2273.562 | 1.28% | | 002148 | 北纬科技 | 6.27 | 1521.71 | +0.11 | +1.79% | 68114 | 4231.8 | 1.51% | | 301195 | 北路智控 | 26.23 | 27.29 | +0.46 | +1.79% | 18924 | 5013.73 | 2.16% | | 300687 | 赛意信息 | 27.05 | -159.27 | +0.47 | +1.77% | 88766 | 23893.37 | 2.64% | | 920184 | 国源科技 | 11.29 | 66.50 | +0.19 | +1.71% | 12329 | 1382.943 | 1.38% | | 300074 | 华平股份 | 3.59 | -11.29 | +0.06 | +1.70% | 149231 | 5312.02 | 2.71% | | 688171 | 纬德信息 | 22.98 | 2661.85 | +0.37 | +1.64% | 10336.28 | 2360.01 | 0.88% | | 688777 | 中控技术 | 86.40 | 281.91 | +1.39 | +1.64% | 88069.68 | 74968 | 1.12% | | 920799 | 艾融软件 | 31.10 | 190.57 | +0.50 | +1.63% | 30534 | 9433.158 | 2.54% | | 920564 | 天润科技 | 13.34 | -54.52 | +0.21 | +1.60% | 7412 | 979.7621 | 1.51% | | 301221 | 光庭信息 | 25.45 | 1352.66 | +0.40 | +1.60% | 14201 | 3577.99 | 1.59% | | 301179 | 泽宇智能 | 20.63 | 48.13 | +0.31 | +1.53% | 54196 | 11111.87 | 2.28% | | 300150 | 世纪瑞尔 | 4.01 | -3807.45 | +0.06 | +1.52% | 62710 | 2506.88 | 1.35% | | 688631 | 莱斯信息 | 36.60 | 123.62 | +0.54 | +1.50% | 9850.809 | 3589.862 | 0.60% | | 688562 | 航天软件 | 14.26 | -116.34 | +0.21 | +1.49% | 20277.8 | 2865.176 | 0.51% | | 300935 | 盈建科 | 26.69 | -24.76 | +0.39 | +1.48% | 22011 | 5853.14 | 3.65% | | 300561 | 汇金科技 | 15.83 | -218.87 | +0.23 | +1.47% | 177985 | 28163.4 | 7.38% | | 688787 | 海天瑞声 | 89.56 | 268.97 | +1.30 | +1.47% | 12626.13 | 11208.6 | 2.09% | | 300609 | 汇纳科技 | 23.36 | -19.55 | +0.33 | +1.43% | 23526 | 5472.2 | 1.96% | | 920130 | 立方控股 | 16.53 | -28.63 | +0.23 | +1.41% | 11778 | 1927.829 | 2.06% | | 688229 | 博睿数据 | 60.70 | -25.36 | +0.83 | +1.39% | 3453.45 | 2074.638 | 0.78% | | 688246 | 嘉和美康 | 16.24 | -10.43 | +0.22 | +1.37% | 13169.69 | 2122.098 | 0.96% | | 920227 | 美登科技 | 46.99 | 40.96 | +0.63 | +1.36% | 2237 | 1043.643 | 1.26% | | 301378 | 通达海 | 23.21 | -15.39 | +0.31 | +1.35% | 15935 | 3663.07 | 3.46% | | 300051 | 琏升科技 | 8.29 | -24.65 | +0.11 | +1.34% | 161821 | 13399.92 | 4.40% | | 920092 | 汉鑫科技 | 25.21 | -44.00 | +0.32 | +1.29% | 8896 | 2225.77 | 2.70% | | 002421 | 达实智能 | 3.17 | -11.54 | +0.04 | +1.28% | 677087.1 | 21272.08 | 3.33% | | 920375 | 派诺科技 | 6.35 | -38.57 | +0.08 | +1.28% | 10925 | 690.0138 | 1.13% | | 300895 | 铜牛信息 | 55.66 | -99.04 | +0.70 | +1.27% | 40039 | 22074.17 | 5.87% | | 688590 | 新致软件 | 11.39 | -21.20 | +0.14 | +1.24% | 35460.09 | 4002.636 | 1.26% | | 300872 | 天阳科技 | 14.90 | -56.31 | +0.18 | +1.22% | 63502 | 9424 | 1.50% | | 688118 | 普元信息 | 19.21 | -219.24 | +0.23 | +1.21% | 14693.24 | 2790.77 | 1.55% | | 300846 | 首都在线 | 19.38 | -74.50 | +0.23 | +1.20% | 192525 | 36821.48 | 4.63% | | 688500 | 慧辰股份 | 31.44 | -35.32 | +0.37 | +1.19% | 11488.2 | 3581.499 | 1.53% | | 688039 | 当虹科技 | 32.48 | -30.65 | +0.38 | +1.18% | 18415.89 | 5942.175 | 1.67% | | 688369 | 致远互联 | 18.84 | -10.39 | +0.22 | +1.18% | 21865.9 | 4066.374 | 1.90% | | 688088 | 虹软科技 | 29.33 | 47.64 | +0.34 | +1.17% | 31763.84 | 9262.642 | 0.79% | | 603602 | 纵横通信 | 11.23 | -16.23 | +0.13 | +1.17% | 29131 | 3251.19 | 1.26% | | 603383 | 顶点软件 | 26.88 | 27.97 | +0.31 | +1.17% | 22751 | 6039.32 | 1.11% | | 920171 | 志晟信息 | 15.65 | 449.15 | +0.18 | +1.16% | 12178 | 1894.062 | 1.80% | | 688588 | 凌志软件 | 8.73 | -111.47 | +0.10 | +1.16% | 21679.23 | 1875.04 | 0.56% | | 300634 | 彩讯股份 | 19.24 | 38.76 | +0.22 | +1.16% | 64945 | 12418.25 | 1.50% | | 003004 | 声迅股份 | 60.31 | -308.48 | +0.67 | +1.12% | 29975 | 18013.56 | 4.36% | | 300349 | 金卡智能 | 9.95 | 19.53 | +0.11 | +1.12% | 36203 | 3579.84 | 0.98% | | 301315 | 威士顿 | 37.42 | 137.35 | +0.41 | +1.11% | 10653 | 3960.89 | 1.32% | | 688083 | 中望软件 | 50.38 | 152.90 | +0.55 | +1.10% | 14434.31 | 7244.536 | 0.85% | | 300830 | 金现代 | 8.27 | -46.53 | +0.09 | +1.10% | 131883 | 10802.77 | 3.91% | | 300448 | 浩云科技 | 5.53 | -136.67 | +0.06 | +1.10% | 88885 | 4886.02 | 1.39% | | 003007 | 直真科技 | 39.12 | 132.82 | +0.42 | +1.09% | 13246 | 5161.56 | 1.82% | | 603859 | 能科科技 | 38.77 | 49.25 | +0.41 | +1.07% | 40565 | 15563.66 | 1.66% | | 300588 | 熙菱信息 | 20.91 | -90.72 | +0.22 | +1.06% | 27841 | 5798.7 | 1.57% | | 600571 | 信雅达 | 10.47 | 116.65 | +0.11 | +1.06% | 53001 | 5490.98 | 1.16% | | 300253 | 卫宁健康 | 6.68 | -34.01 | +0.07 | +1.06% | 226355 | 14980.89 | 1.22% | | 300663 | 科蓝软件 | 7.65 | -7.89 | +0.08 | +1.06% | 126937 | 9643.07 | 2.76% | | 002380 | 科远智慧 | 26.15 | 38.00 | +0.27 | +1.04% | 28380 | 7369.82 | 2.00% | | 920415 | 恒拓开源 | 8.76 | 43.91 | +0.09 | +1.04% | 12349 | 1074.793 | 1.15% | | 300941 | 创识科技 | 14.71 | 129.13 | +0.15 | +1.03% | 30224 | 4429.37 | 2.38% | | 000997 | 新大陆 | 19.64 | 18.00 | +0.20 | +1.03% | 147813 | 28823.35 | 1.47% | | 002642 | 荣联科技 | 6.92 | 268.20 | +0.07 | +1.02% | 77907 | 5362.28 | 1.18% | | 002970 | 锐明技术 | 43.61 | 27.69 | +0.44 | +1.02% | 31714 | 13691.65 | 2.41% | | 300264 | 佳创视讯 | 5.95 | -66.24 | +0.06 | +1.02% | 78649 | 4674.56 | 2.12% | | 920425 | 乐创技术 | 13.93 | 27.27 | +0.14 | +1.02% | 10893 | 1513.533 | 1.31% | | 300578 | 会畅科技 | 14.93 | -56.49 | +0.15 | +1.01% | 30829 | 4581.85 | 1.56% | | 301313 | 凡拓数创 | 29.87 | -18.48 | +0.30 | +1.01% | 30934 | 9200.29 | 3.93% | | 300682 | 朗新科技 | 8.99 | -93.06 | +0.09 | +1.01% | 97597 | 8723.74 | 0.94% | | 920806 | 云星宇 | 10.05 | 41.44 | +0.10 | +1.01% | 13427 | 1347.852 | 0.45% | | 688095 | 福昕软件 | 56.53 | 105.24 | +0.56 | +1.00% | 19603.11 | 10967.65 | 2.15% | | 920670 | 数字人 | 12.41 | 321.38 | +0.12 | +0.98% | 7023 | 867.7944 | 1.05% | | 300738 | 奥飞数据 | 19.42 | 79.38 | +0.18 | +0.94% | 244201 | 47155.66 | 2.48% | | 002609 | 捷顺科技 | 7.59 | 75.22 | +0.07 | +0.93% | 51642 | 3897.2 | 1.12% | | 300098 | 高新兴 | 4.36 | -293.99 | +0.04 | +0.93% | 222107 | 9624.351 | 1.44% | | 300851 | 交大思诺 | 23.05 | 24.71 | +0.21 | +0.92% | 9659 | 2221.13 | 1.70% | | 002197 | 证通电子 | 6.61 | -12.04 | +0.06 | +0.92% | 132264 | 8713.97 | 2.48% | | 688291 | 金橙子 | 39.00 | 54.74 | +0.35 | +0.91% | 36821.4 | 14132.65 | 3.59% | | 300465 | 高伟达 | 11.25 | 207.50 | +0.10 | +0.90% | 69050 | 7712.81 | 1.56% | | 300324 | 旋极信息 | 3.41 | -12.43 | +0.03 | +0.89% | 238963 | 8097.5 | 1.40% | | 301162 | 国能日新 | 35.25 | 42.63 | +0.31 | +0.89% | 14149 | 4949.63 | 1.17% | | 300333 | 兆日科技 | 11.38 | 130.88 | +0.10 | +0.89% | 339357 | 37774.22 | 10.14% | | 600446 | 金证股份 | 10.45 | -84.13 | +0.09 | +0.87% | 111360 | 11491.4 | 1.18% | | 300248 | 新开普 | 8.17 | 76.84 | +0.07 | +0.86% | 46597 | 3786.17 | 1.14% | | 301213 | 观想科技 | 39.77 | 312.89 | +0.34 | +0.86% | 6693 | 2651.61 | 1.29% | | 603123 | 翠微股份 | 9.52 | -21.72 | +0.08 | +0.85% | 309773 | 29308.98 | 4.75% | | 600602 | 云赛智联 | 16.83 | 114.76 | +0.14 | +0.84% | 151040 | 25236.71 | 1.41% | | 301159 | 三维天地 | 30.18 | 71.43 | +0.24 | +0.80% | 11325 | 3394.23 | 2.14% | | 300789 | 唐源电气 | 15.24 | -53.66 | +0.12 | +0.79% | 25510 | 3867.01 | 1.83% | | 688109 | 品茗科技 | 71.56 | 327.62 | +0.56 | +0.79% | 4224.15 | 2993.065 | 0.54% | | 301197 | 工大科雅 | 24.89 | 144.65 | +0.19 | +0.77% | 16001 | 3964.19 | 1.47% | | 300359 | 全通教育 | 4.00 | -32.26 | +0.03 | +0.76% | 123093 | 4895.46 | 1.94% | | 300472 | ST新元 | 6.78 | -6.07 | +0.05 | +0.74% | 20601 | 1388.22 | 0.80% | | 300469 | 信息发展 | 49.08 | -69.05 | +0.36 | +0.74% | 26178 | 12791.1 | 1.06% | | 688327 | 云从科技 | 9.73 | -25.01 | +0.07 | +0.72% | 113815.3 | 11043.08 | 1.36% | | 300730 | 科创信息 | 11.14 | -21.78 | +0.08 | +0.72% | 26898 | 2979.37 | 1.30% | | 002253 | 川大智胜 | 9.76 | -9.18 | +0.07 | +0.72% | 29099 | 2832.51 | 1.39% | | 300532 | 今天国际 | 7.02 | 24.83 | +0.05 | +0.72% | 45837 | 3199.1 | 0.76% | | 688191 | 智洋创新 | 19.82 | -1695.10 | +0.14 | +0.71% | 41654.42 | 8232.868 | 1.78% | | 300556 | 丝路视觉 | 15.59 | 92.22 | +0.11 | +0.71% | 30610 | 4752.75 | 2.82% | | 300468 | 四方精创 | 22.18 | 176.51 | +0.15 | +0.68% | 268794 | 58990.72 | 5.07% | | 688292 | 浩瀚深度 | 18.43 | -54.39 | +0.12 | +0.66% | 69203.59 | 12356.35 | 4.37% | | 603189 | *ST网达 | 9.43 | -218.84 | +0.06 | +0.64% | 16201 | 1515.25 | 0.60% | | 300598 | 诚迈科技 | 29.98 | -94.48 | +0.19 | +0.64% | 63462 | 18825.28 | 2.93% | | 600410 | 华胜天成 | 15.79 | -48.48 | +0.10 | +0.64% | 1232592 | 194637.3 | 11.24% | | 920493 | 并行科技 | 109.41 | 135.09 | +0.68 | +0.63% | 8403 | 9167.724 | 1.88% | | 300451 | 创业慧康 | 3.34 | -9.98 | +0.02 | +0.60% | 133894 | 4432.45 | 0.87% | | 002331 | 皖通科技 | 6.70 | -8.10 | +0.04 | +0.60% | 88801 | 5916.29 | 2.21% | | 600271 | 航天信息 | 6.72 | -15.18 | +0.04 | +0.60% | 76665 | 5119.55 | 0.41% | | 600756 | 浪潮软件 | 13.68 | -18.30 | +0.08 | +0.59% | 55364 | 7504.28 | 1.71% | | 002908 | 德生科技 | 6.85 | -112.58 | +0.04 | +0.59% | 30798 | 2103.64 | 0.95% | | 300378 | 鼎捷数智 | 36.10 | 31.94 | +0.21 | +0.59% | 119713 | 42742.11 | 4.44% | | 920932 | 科达自控 | 10.37 | -8.12 | +0.06 | +0.58% | 10908 | 1122.243 | 1.25% | | 301638 | 南网数字 | 21.42 | 83.14 | +0.12 | +0.56% | 54179 | 11506.68 | 2.17% | | 300383 | 光环新网 | 11.04 | -24.40 | +0.06 | +0.55% | 276144 | 30288.01 | 1.54% | | 300520 | 科大国创 | 22.09 | -28.33 | +0.12 | +0.55% | 53717 | 11788 | 1.90% | | 002373 | 千方科技 | 7.38 | 149.77 | +0.04 | +0.54% | 99620 | 7307 | 0.72% | | 300250 | 初灵信息 | 14.92 | 81.27 | +0.08 | +0.54% | 46904 | 6943.93 | 2.98% | | 002657 | 中科金财 | 14.93 | -30.19 | +0.08 | +0.54% | 51761 | 7684.689 | 1.54% | | 301302 | 华如科技 | 20.69 | -15.00 | +0.11 | +0.53% | 20616 | 4257.51 | 1.48% | | 300348 | 长亮科技 | 9.48 | -1556.47 | +0.05 | +0.53% | 114298 | 10786.49 | 1.56% | | 300925 | 法本信息 | 13.78 | 67.58 | +0.07 | +0.51% | 44252 | 6053.36 | 1.27% | | 002322 | 理工能科 | 11.85 | 19.22 | +0.06 | +0.51% | 31548 | 3738.54 | 0.90% | | 600892 | 大晟文化 | 3.97 | -25.74 | +0.02 | +0.51% | 377966 | 14961.64 | 6.76% | | 688615 | 合合信息 | 89.90 | 37.86 | +0.42 | +0.47% | 25019.99 | 22296.44 | 1.85% | | 688060 | 云涌科技 | 35.00 | -93.45 | +0.15 | +0.43% | 5281.62 | 1843.259 | 0.88% | | 688579 | 地纬智能 | 7.60 | 235.39 | +0.03 | +0.40% | 18195.63 | 1372.606 | 0.45% | | 300075 | 数字政通 | 10.34 | -17.55 | +0.04 | +0.39% | 61841 | 6364.92 | 1.18% | | 000682 | 东方电子 | 10.75 | 14.24 | +0.04 | +0.37% | 85423 | 9095.17 | 0.64% | | 688692 | 达梦数据 | 207.05 | 43.99 | +0.75 | +0.36% | 6587.33 | 13616.12 | 0.89% | | 002410 | 广联达 | 8.40 | 37.68 | +0.03 | +0.36% | 151495 | 12640.77 | 0.95% | | 002401 | 中远海科 | 11.98 | 114.62 | +0.04 | +0.34% | 20576 | 2450.46 | 0.55% | | 002405 | 四维图新 | 6.02 | -190.89 | +0.02 | +0.33% | 243319 | 14553.49 | 1.03% | | 002195 | 岩山科技 | 6.11 | 409.00 | +0.02 | +0.33% | 717375.1 | 43486.21 | 1.28% | | 688188 | 柏楚电子 | 94.99 | 30.58 | +0.31 | +0.33% | 14724.7 | 13928.88 | 0.36% | | 300541 | 先进数通 | 9.36 | 95.98 | +0.03 | +0.32% | 44425 | 4141.43 | 1.14% | | 300608 | 思特奇 | 9.63 | -17.23 | +0.03 | +0.31% | 52412 | 5022.61 | 1.72% | | 301337 | 亚华电子 | 26.10 | -157.66 | +0.08 | +0.31% | 10923 | 2841.14 | 1.07% | | 300674 | 宇信科技 | 16.42 | 22.20 | +0.05 | +0.31% | 117951 | 19232.46 | 1.68% | | 300183 | 东软载波 | 11.07 | -159.73 | +0.03 | +0.27% | 103393 | 11421.55 | 2.79% | | 300496 | 中科创达 | 54.49 | 46.83 | +0.14 | +0.26% | 67941 | 36728.03 | 1.84% | | 300542 | 新晨科技 | 12.05 | -361.64 | +0.03 | +0.25% | 44184 | 5298.16 | 1.75% | | 000158 | 常山北明 | 12.68 | 1553.94 | +0.03 | +0.24% | 230259 | 28936.89 | 1.45% | | 300624 | 万兴科技 | 49.67 | -89.41 | +0.11 | +0.22% | 63191 | 31229.96 | 3.69% | | 300275 | 梅安森 | 9.06 | 73.21 | +0.02 | +0.22% | 81078 | 7270.44 | 2.99% | | 603918 | 金桥信息 | 10.42 | -68.44 | +0.02 | +0.19% | 56438 | 5853.01 | 1.55% | | 002063 | 远光软件 | 5.36 | 34.19 | +0.01 | +0.19% | 170173 | 9053.54 | 0.96% | | 301339 | 通行宝 | 10.93 | 29.15 | +0.02 | +0.18% | 30543 | 3318.49 | 0.53% | | 300523 | 辰安科技 | 20.89 | -23.55 | +0.03 | +0.14% | 18824 | 3913.6 | 0.81% | | 600850 | 电科数字 | 14.01 | 39.50 | +0.02 | +0.14% | 64505 | 8978.07 | 0.79% | | 600406 | 国电南瑞 | 22.02 | 21.06 | +0.03 | +0.14% | 229524 | 50452.84 | 0.29% | | 920953 | 国子软件 | 22.42 | 46.24 | +0.03 | +0.13% | 21395 | 4758.531 | 3.57% | | 300170 | 汉得信息 | 15.14 | 66.76 | +0.02 | +0.13% | 322375 | 48473.69 | 3.24% | | 300525 | 博思软件 | 7.72 | 34.65 | +0.01 | +0.13% | 89701 | 6897.609 | 1.46% | | 301185 | 鸥玛软件 | 16.53 | 47.70 | +0.02 | +0.12% | 11942 | 1973.49 | 0.85% | | 002261 | 拓维信息 | 25.08 | 583.45 | +0.02 | +0.08% | 222194 | 55596.98 | 1.94% | | 600536 | 中国软件 | 31.74 | 1431.06 | +0.02 | +0.06% | 124317 | 39057.17 | 1.47% | | 600845 | 宝信软件 | 16.85 | 37.06 | +0.01 | +0.06% | 64422 | 10794.8 | 0.30% | | 688232 | 新点软件 | 17.33 | 158.74 | +0.01 | +0.06% | 14306.24 | 2463.795 | 0.44% | | 600570 | 恒生电子 | 20.19 | 31.05 | +0.01 | +0.05% | 170511 | 34086.04 | 0.90% | | 600289 | ST信通 | 4.08 | -5.29 | 0.00 | 0.00% | 12979 | 527.18 | 0.23% | | 600718 | 东软集团 | 7.80 | -13.27 | 0.00 | 0.00% | 79975 | 6190.46 | 0.67% | | 600797 | 浙大网新 | 6.60 | -68.05 | 0.00 | 0.00% | 117378 | 7726.18 | 1.14% | | 300036 | 超图软件 | 10.12 | -53.24 | 0.00 | 0.00% | 68277 | 6881.98 | 1.53% | | 300167 | ST迪威迅 | 3.85 | -32.45 | 0.00 | 0.00% | 23985 | 924.41 | 0.68% | | 300168 | 万达信息 | 4.68 | -15.93 | 0.00 | 0.00% | 117558 | 5482.61 | 0.82% | | 300245 | ST天玑 | 6.06 | -58.02 | 0.00 | 0.00% | 147999 | 8907.19 | 5.04% | | 002649 | 博彦科技 | 9.18 | 106.00 | 0.00 | 0.00% | 77162 | 7066.84 | 1.32% | | 300287 | 飞利信 | 3.57 | -34.67 | 0.00 | 0.00% | 197379 | 7008.81 | 1.49% | | 300350 | 华鹏飞 | 4.27 | -50.09 | 0.00 | 0.00% | 78955 | 3375.71 | 1.71% | | 300365 | 恒华科技 | 4.53 | -10.23 | 0.00 | 0.00% | 93402 | 4229.56 | 1.83% | | 300440 | 运达科技 | 18.28 | 131.52 | 0.00 | 0.00% | 97036 | 17644.25 | 2.21% | | 002777 | 久远银海 | 12.50 | 69.20 | 0.00 | 0.00% | 30339 | 3772.16 | 0.75% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 603171 | 税友股份 | 38.70 | 98.76 | -0.03 | -0.08% | 37561 | 14469.58 | 0.93% | | 600476 | *ST湘邮 | 9.89 | -3.51 | -0.01 | -0.10% | 12435 | 1239.45 | 0.77% | | 600588 | 用友网络 | 9.37 | -23.32 | -0.01 | -0.11% | 302733 | 28194.84 | 0.89% | | 300810 | 中科海讯 | 25.04 | -121.35 | -0.03 | -0.12% | 35044 | 8776.09 | 3.07% | | 300419 | ST浩丰 | 8.29 | -25.28 | -0.01 | -0.12% | 63764 | 5248.93 | 1.73% | | 920924 | 广脉科技 | 14.40 | 142.46 | -0.02 | -0.14% | 21290 | 3038.276 | 3.26% | | 300533 | 冰川网络 | 14.11 | 37.05 | -0.02 | -0.14% | 47229 | 6644.2 | 2.04% | | 300229 | 拓尔思 | 12.92 | -29.03 | -0.02 | -0.15% | 144347 | 18569.4 | 1.65% | | 300339 | 润和软件 | 34.60 | 229.99 | -0.08 | -0.23% | 110627 | 38076.09 | 1.42% | | 603869 | ST智知 | 8.46 | 138.67 | -0.02 | -0.24% | 2601 | 220 | 0.05% | | 002230 | 科大讯飞 | 38.90 | 106.85 | -0.10 | -0.26% | 156029 | 60525.11 | 0.71% | | 002123 | 梦网科技 | 7.66 | -19.08 | -0.02 | -0.26% | 120085 | 9192.48 | 1.67% | | 600131 | 国网信通 | 14.35 | 27.58 | -0.04 | -0.28% | 57741 | 8256.84 | 0.48% | | 300513 | 恒实科技 | 7.12 | -3.49 | -0.02 | -0.28% | 42022 | 2991.12 | 1.46% | | 603636 | 南威软件 | 6.67 | -7.11 | -0.02 | -0.30% | 68234 | 4530.4 | 1.18% | | 002065 | 东华软件 | 6.64 | 46.66 | -0.02 | -0.30% | 207202 | 13708.16 | 0.70% | | 300044 | *ST赛为 | 6.03 | -3.67 | -0.02 | -0.33% | 103379 | 6205.54 | 1.45% | | 300025 | 华星创业 | 5.59 | -20.52 | -0.02 | -0.36% | 125280 | 6970.52 | 2.47% | | 002368 | 太极股份 | 13.42 | -7.49 | -0.05 | -0.37% | 68713 | 9160.8 | 1.11% | | 300678 | 中科信息 | 21.30 | 390.61 | -0.08 | -0.37% | 31581 | 6713.68 | 1.08% | | 000555 | 神州信息 | 10.38 | -77.84 | -0.04 | -0.38% | 102969 | 10649.04 | 1.06% | | 002474 | 榕基软件 | 6.29 | -59.33 | -0.03 | -0.47% | 146980 | 9224.21 | 2.74% | | 603927 | 中科软 | 13.47 | 54.01 | -0.07 | -0.52% | 59801 | 8022.98 | 0.72% | | 301236 | 软通动力 | 36.44 | 448.80 | -0.19 | -0.52% | 145077 | 52662.37 | 1.67% | | 002153 | 石基信息 | 7.51 | -117.83 | -0.04 | -0.53% | 114750 | 8597.05 | 0.72% | | 300271 | 华宇软件 | 5.58 | -26.77 | -0.03 | -0.53% | 120293 | 6672.75 | 1.50% | | 300017 | 网宿科技 | 14.70 | 47.34 | -0.08 | -0.54% | 997890 | 145556.3 | 4.22% | | 603039 | 泛微网络 | 35.95 | 32.74 | -0.20 | -0.55% | 93720 | 33675.25 | 3.05% | | 300996 | 普联软件 | 12.48 | 72.28 | -0.07 | -0.56% | 184270 | 22810.84 | 5.53% | | 920090 | *ST同辉 | 3.49 | -12.39 | -0.02 | -0.57% | 7215 | 251.6193 | 0.53% | | 301153 | 中科江南 | 17.02 | 45.06 | -0.11 | -0.64% | 28444 | 4825.19 | 0.86% | | 600728 | 佳都科技 | 4.49 | 138.13 | -0.03 | -0.66% | 207783 | 9308.7 | 0.97% | | 002987 | 京北方 | 10.73 | 36.32 | -0.08 | -0.74% | 99162 | 10617.86 | 0.98% | | 920508 | 殷图网联 | 14.63 | 231.27 | -0.12 | -0.81% | 10730 | 1584.686 | 3.36% | | 688651 | 盛邦安全 | 23.27 | -46.19 | -0.21 | -0.89% | 30303.42 | 7054.377 | 6.45% | | 600734 | *ST实达 | 1.97 | -35.42 | -0.02 | -1.01% | 674459.1 | 13154.47 | 3.10% | | 300454 | 深信服 | 133.58 | 67.69 | -1.41 | -1.04% | 127388 | 169835.8 | 4.42% | | 301218 | 华是科技 | 43.55 | -167.69 | -0.47 | -1.07% | 97973 | 42173.62 | 13.66% | | 603206 | 嘉环科技 | 13.60 | 105.55 | -0.15 | -1.09% | 41000 | 5537.9 | 1.34% | | 688111 | 金山办公 | 222.81 | 28.66 | -2.71 | -1.20% | 44823.45 | 99625.52 | 0.97% | | 002298 | 中电鑫龙 | 8.46 | -15.73 | -0.11 | -1.28% | 378318 | 31919.1 | 5.69% | | 301178 | 天亿马 | 36.88 | 854.39 | -0.54 | -1.44% | 30950 | 11481.84 | 4.51% | | 688152 | 麒麟信安 | 34.60 | -70.35 | -0.53 | -1.51% | 50887.79 | 17356.08 | 4.99% | | 300768 | 迪普科技 | 14.61 | 46.68 | -0.23 | -1.55% | 91846 | 13402.77 | 2.18% | | 000948 | 南天信息 | 13.31 | 94.80 | -0.22 | -1.63% | 72883 | 9662.66 | 1.87% | | 002771 | 真视通 | 13.72 | -55.83 | -0.25 | -1.79% | 98603 | 13623.3 | 5.46% | | 300188 | 国投智能 | 10.17 | -10.55 | -0.20 | -1.93% | 109093 | 11075.52 | 1.28% | | 300603 | 立昂技术 | 8.07 | -23.35 | -0.16 | -1.94% | 170945 | 13731.45 | 4.57% | | 002602 | 世纪华通 | 14.63 | 14.47 | -0.30 | -2.01% | 852786 | 125617.9 | 1.25% | | 002279 | 久其软件 | 6.82 | 61.75 | -0.14 | -2.01% | 423878 | 28958.69 | 5.32% | | 002268 | 电科网安 | 14.17 | 198.71 | -0.31 | -2.14% | 226794 | 32335.42 | 2.68% | | 300369 | 绿盟科技 | 8.05 | -2347.89 | -0.18 | -2.19% | 649229 | 52040.61 | 8.03% | | 600654 | 中安科 | 3.03 | 87.19 | -0.08 | -2.57% | 1140781 | 34641.38 | 4.92% | | 300366 | ST创意 | 5.40 | -5.12 | -0.15 | -2.70% | 88929 | 4840.43 | 1.76% | | 688225 | 亚信安全 | 12.98 | -15.05 | -0.37 | -2.77% | 109583.8 | 14330.46 | 2.74% | | 300010 | ST豆神 | 4.59 | -163.62 | -0.14 | -2.96% | 1490823 | 66937.7 | 9.11% | | 603138 | 海量数据 | 14.40 | -43.42 | -0.45 | -3.03% | 322028 | 46436.84 | 11.17% | | 002439 | 启明星辰 | 13.46 | -36.38 | -0.46 | -3.30% | 354203 | 47859.95 | 4.86% | | 002362 | 汉王科技 | 16.92 | -18.35 | -0.58 | -3.31% | 244653 | 41939.37 | 11.78% | | 300290 | ST荣科 | 7.12 | -26.80 | -0.25 | -3.39% | 567203 | 40964.49 | 8.87% | | 301117 | ST佳缘 | 13.42 | -20.98 | -0.48 | -3.45% | 71843 | 9716.85 | 6.20% | | 000409 | 云鼎科技 | 8.83 | 77.05 | -0.32 | -3.50% | 123980 | 10972.36 | 2.10% | | 300352 | ST信源 | 2.75 | -11.29 | -0.10 | -3.51% | 547762 | 15117.76 | 4.28% | | 688561 | 奇安信 | 27.62 | -20.29 | -1.06 | -3.70% | 158843.6 | 44445.76 | 2.33% | | 920207 | 众诚科技 | 22.00 | 88.89 | -0.86 | -3.76% | 45284 | 9872.919 | 8.04% | | 300212 | *ST易录 | 7.88 | -2.09 | -0.31 | -3.79% | 132579 | 10518.25 | 1.88% | | 300386 | 飞天诚信 | 11.06 | -75.96 | -0.44 | -3.83% | 114689 | 12480.07 | 4.46% | | 688296 | 和达科技 | 24.31 | -34.08 | -0.97 | -3.84% | 118247.3 | 30393.15 | 11.01% | | 688435 | 英方软件 | 28.82 | -99.80 | -1.15 | -3.84% | 52036.3 | 15044.54 | 9.28% | | 300659 | 中孚信息 | 10.48 | -23.18 | -0.42 | -3.85% | 212445 | 22492.51 | 11.65% | | 603421 | 鼎信通讯 | 7.28 | -7.71 | -0.30 | -3.96% | 682720.9 | 49898.66 | 10.47% | | 300579 | 数字认证 | 22.70 | -116.45 | -0.94 | -3.98% | 96535 | 22008.68 | 3.67% | | 688066 | *ST航图 | 8.93 | -1.20 | -0.37 | -3.98% | 67192.1 | 6045.05 | 2.55% | | 688023 | 安恒信息 | 42.97 | -110.89 | -1.92 | -4.28% | 50763.02 | 22134.85 | 4.97% | | 605398 | 新炬网络 | 20.20 | 1351.06 | -0.94 | -4.45% | 65563 | 13201.94 | 4.03% | | 603232 | 格尔软件 | 15.07 | -47.88 | -0.71 | -4.50% | 182589 | 27568.55 | 7.89% | | 003029 | 吉大正元 | 17.43 | -31.73 | -0.89 | -4.86% | 103272 | 18133.56 | 5.88% | | 002232 | 启明信息 | 15.95 | 192.98 | -0.86 | -5.12% | 371524 | 59150.01 | 9.09% | | 300311 | 任子行 | 5.71 | 86.79 | -0.33 | -5.46% | 851575.1 | 49004.6 | 15.85% | | 688244 | 永信至诚 | 15.40 | -38.49 | -1.57 | -9.25% | 148224.7 | 23240.81 | 9.82% | | 002912 | 中新赛克 | 25.61 | 592.21 | -2.84 | -9.98% | 194324 | 49955.78 | 11.98% | | 002212 | 天融信 | 6.99 | -61.54 | -0.78 | -10.04% | 458760 | 32067.32 | 3.93% |
|