中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
致远互联(688369)软件和信息技术服务业上涨家数:109下跌家数:225平均涨幅:-0.26%平均换手:2.86%总成交额:451.73亿元
更新时间:2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300025华星创业10.85-167.32+1.00+10.15%28796530611.826.67%
688702盛科通信-U50.85-505.19+4.53+9.78%4748323944.8611.87%
688045必易微31.83-133.40+2.42+8.23%6059019071.1916.42%
301270汉仪股份26.6482.43+1.80+7.25%7348219337.489.92%
300098高新兴4.23-100.53+0.28+7.09%2697451116767.217.50%
688368晶丰明源57.94-83.91+3.82+7.06%2393613380.012.73%
301337亚华电子33.02103.78+1.75+5.60%12761040968.1632.87%
688256寒武纪-U210.99-107.18+10.98+5.49%106219221161.32.55%
002232启明信息12.38-21829.67+0.58+4.92%18308422591.364.48%
300167*ST迪威1.55-2.95+0.07+4.73%1426122154.784.15%
301179泽宇智能20.3128.25+0.89+4.58%12182923770.1914.56%
300496中科创达56.0066.30+2.39+4.46%275092152633.47.49%
873806云星宇8.5525.37+0.36+4.40%12048810371.9215.87%
688699明微电子31.40-42.90+1.28+4.25%230317160.6382.09%
688291金橙子17.6249.05+0.69+4.08%139502433.1154.31%
688018乐鑫科技81.1557.20+3.14+4.03%2163617424.871.93%
300020*ST银江1.95-5.46+0.07+3.72%4485458732.085.85%
002373千方科技9.2644.75+0.33+3.70%64427360367.174.68%
688052纳芯微105.25-32.83+3.53+3.47%1884119932.972.02%
600406国电南瑞24.7027.35+0.80+3.35%645992159686.20.81%
688099晶晨股份62.3643.83+1.96+3.25%5216032310.921.25%
300469信息发展9.88-12.89+0.30+3.13%140546138055.97%
002331皖通科技6.63-49.49+0.20+3.11%15195710085.913.84%
688568中科星图49.4153.09+1.44+3.00%4238620920.331.16%
600131国网信通20.0731.40+0.58+2.98%22450244955.881.88%
688536思瑞浦108.32-167.95+3.12+2.97%3139833503.022.37%
688631莱斯信息62.3068.69+1.60+2.64%3476021543.619.65%
002368太极股份22.3438.24+0.54+2.48%13251929288.792.14%
688173希荻微11.44-29.91+0.26+2.33%717898217.1453.01%
301139元道通信22.1239.44+0.48+2.22%5057211214.757.05%
300440运达科技5.4523.34+0.11+2.06%830874497.291.87%
301221光庭信息40.28-148.52+0.79+2.00%14221261021.5932.58%
603927中科软19.0424.06+0.37+1.98%13043024887.471.57%
300493润欣科技8.22104.12+0.15+1.86%1050428603.122.10%
839493并行科技46.03-46.31+0.83+1.84%65603036.0652.52%
300560中富通11.10-44.67+0.20+1.83%12785514098.486.84%
300609汇纳科技18.54-46.20+0.32+1.76%540609970.6314.51%
688332中科蓝讯56.4526.41+0.95+1.71%107426054.2182.48%
688083中望软件77.07174.86+1.23+1.62%78946050.760.65%
002063远光软件5.8332.15+0.09+1.57%50932029621.562.90%
600718东软集团8.47138.69+0.13+1.56%33884028921.932.81%
002316亚联发展3.26-95.03+0.05+1.56%1363034462.754.33%
688252天德钰14.3943.69+0.22+1.55%359185140.5151.98%
688692C达梦220.4852.66+3.36+1.55%2641457816.9318.49%
300525博思软件12.5528.72+0.19+1.54%399024980.250.65%
300339润和软件22.01114.47+0.33+1.52%31923170110.284.10%
688787海天瑞声58.74-203.61+0.81+1.40%158469395.0563.84%
688259创耀科技46.2363.23+0.62+1.36%129355938.2852.23%
301339通行宝20.0641.89+0.26+1.31%17070834876.3614.22%
603990麦迪科技9.62-11.84+0.12+1.26%960069114.933.45%
688188柏楚电子200.2052.04+2.29+1.16%877517600.950.43%
300845捷安高科10.5229.43+0.12+1.15%794118386.327.82%
688262国芯科技20.94-37.01+0.23+1.11%6052612623.072.29%
002405四维图新6.58-11.33+0.07+1.08%39496126197.241.69%
300036超图软件14.2748.57+0.15+1.06%7931111291.751.84%
300851交大思诺23.4923.73+0.24+1.03%3830897.080.83%
688292浩瀚深度16.6739.15+0.17+1.03%303085104.8783.37%
300212易华录18.10-6.47+0.18+1.00%11941321519.921.71%
300598诚迈科技30.4031.77+0.30+1.00%8378625446.163.86%
300419浩丰科技5.10-11.50+0.05+0.99%1824189229.364.96%
688058宝兰德31.17111.96+0.30+0.97%50661577.3440.90%
603039泛微网络33.6842.59+0.32+0.96%251548517.670.97%
300344立方数科3.22-16.00+0.03+0.94%1926296294.543.01%
688130晶华微32.69-88.96+0.30+0.93%134894349.5888.33%
002401中远海科15.4430.14+0.14+0.92%463987187.541.25%
002609捷顺科技7.9745.72+0.07+0.89%503734020.981.10%
300895铜牛信息25.39-26.67+0.22+0.87%258036532.641.87%
688508芯朋微37.6578.72+0.32+0.86%5412220410.44.12%
603206嘉环科技13.1822.57+0.11+0.84%259953427.932.98%
301208中亦科技31.2026.93+0.26+0.84%16203647911.0737.36%
688589力合微26.0828.89+0.21+0.81%324488468.3462.69%
688521芯原股份33.67-38.98+0.27+0.81%7218024361.751.47%
603602纵横通信12.7565.63+0.10+0.79%267383408.751.30%
688325赛微微电32.4040.01+0.25+0.78%129874198.3233.39%
300925法本信息10.6539.38+0.08+0.76%24143325812.837.58%
000158常山北明6.80-74.67+0.05+0.74%24917116861.131.57%
300300ST峡创1.37-2.82+0.01+0.74%1883802553.652.83%
002990盛视科技20.6728.95+0.15+0.73%249705174.711.88%
688327云从科技-UW11.14-17.50+0.08+0.72%135848151481.81%
000682东方电子11.9228.24+0.08+0.68%24024328821.11.79%
688562航天软件15.32166.36+0.10+0.66%330815086.3061.96%
002153石基信息6.28-165.60+0.04+0.64%1311508246.250.82%
688038中科通达9.53-11.49+0.06+0.63%478754589.0925.88%
300183东软载波12.14102.56+0.07+0.58%506996166.351.41%
002970锐明技术35.6847.13+0.20+0.56%3794913550.93.39%
600850电科数字18.8626.12+0.10+0.53%484479151.130.80%
688343云天励飞-U33.11-27.30+0.16+0.49%14895449370.365.78%
300383光环新网8.7341.47+0.04+0.46%12846511209.510.72%
002065东华软件4.8641.94+0.02+0.41%1733258446.850.60%
688206概伦电子15.24-71.63+0.06+0.40%596409041.6453.37%
300302同有科技10.25-25.12+0.04+0.39%11390111631.323.09%
300678中科信息25.98209.91+0.10+0.39%5168913437.431.81%
300830金现代5.60139.46+0.02+0.36%601033385.211.91%
300379东方通9.05-7.80+0.03+0.33%934908466.861.74%
300872天阳科技13.1329.53+0.04+0.31%703859205.32.08%
002253川大智胜10.10-12.58+0.03+0.30%661856693.923.19%
688088虹软科技31.31134.56+0.09+0.29%3227410126.250.79%
688619罗普特7.29-26.41+0.02+0.28%141261030.7060.75%
300579数字认证18.40-66.20+0.04+0.22%2043737760.78%
300378鼎捷软件17.1130.50+0.03+0.18%422777244.521.58%
688279峰岹科技124.2161.83+0.21+0.17%1064713333.021.91%
301269华大九天84.69245.57+0.14+0.17%2501221257.680.95%
600845宝信软件33.8236.89+0.05+0.15%5922020061.720.28%
688500慧辰股份28.94-11.66+0.03+0.10%2255650.9020.30%
002987京北方11.2620.78+0.01+0.09%671787546.931.12%
301095广立微47.0092.27+0.03+0.06%3535416659.623.29%
301218华是科技20.2968.30+0.01+0.05%207104228.173.63%
301153中科江南27.3234.92+0.01+0.04%210365742.221.02%
001270铖昌科技40.20158.41+0.01+0.02%2697810889.272.66%
000971*ST高升--------------
600728佳都科技3.89-7.330.000.00%1184474617.220.56%
002322理工能科15.2121.360.000.00%12098618729.813.31%
300074华平股份3.44-109.300.000.00%769012644.931.45%
002439启明星辰18.3932.300.000.00%6866912678.830.95%
300096ST易联众2.2323.630.000.00%1139072527.722.66%
300166东方国信6.40-17.230.000.00%1020296533.481.11%
002544普天科技19.74450.880.000.00%5148510181.940.76%
002642荣联科技5.41-9.940.000.00%752614082.391.24%
300352北信源3.93772.490.000.00%873373439.980.72%
300369绿盟科技5.39-4.560.000.00%1365427377.381.71%
300513恒实科技8.53242.030.000.00%853057254.223.03%
300451创业慧康3.80152.250.000.00%52010019750.973.83%
300674宇信科技11.5925.830.000.00%691188034.660.98%
300799*ST左江--------------
688118普元信息14.32-40.720.000.00%157612267.0571.68%
688657浩辰软件38.1148.100.000.00%2165822.10641.47%
688435英方软件26.7261.99-0.01-0.04%56611507.9271.23%
688246嘉和美康22.4458.33-0.01-0.04%119872662.7271.18%
688691灿芯股份59.4242.33-0.03-0.05%3014717984.0212.58%
002362汉王科技17.22-35.07-0.01-0.06%295925102.311.43%
688369致远互联16.75-47.79-0.01-0.06%148272478.7441.29%
300229拓尔思14.02332.58-0.01-0.07%10398014607.611.31%
837748路桥信息13.9942.53-0.01-0.07%77901102.9855.80%
300542新晨科技13.36135.21-0.01-0.07%19836626772.528.05%
300663科蓝软件10.06-38.72-0.01-0.10%847478542.622.04%
688391钜泉科技30.8532.01-0.04-0.13%67342080.0921.09%
300348长亮科技7.08151.95-0.01-0.14%765965436.711.22%
301248杰创智能13.35-506.19-0.02-0.15%332814467.923.27%
300671富满微26.23-17.70-0.04-0.15%7583019935.13.49%
300248新开普6.5531.20-0.01-0.15%324712129.340.79%
002093国脉科技6.2652.44-0.01-0.16%465332920.520.46%
300768迪普科技12.2260.21-0.02-0.16%347454262.420.83%
300738奥飞数据10.8170.63-0.02-0.18%27079329239.92.81%
600446金证股份10.4828.44-0.02-0.19%700557354.370.74%
003007直真科技26.4030.77-0.06-0.23%110922933.521.51%
600536中国软件29.95-177.98-0.07-0.23%9023327028.861.07%
300188国投智能11.82-140.38-0.03-0.25%738188713.671.02%
300508维宏股份18.6362.65-0.05-0.27%114842140.462.02%
301172君逸数码30.4248.77-0.09-0.29%191935848.456.35%
300170汉得信息6.26-940.44-0.02-0.32%1042836550.981.10%
688227品高股份12.21-91.26-0.04-0.33%5546677.44030.88%
688031星环科技-U42.53-17.63-0.14-0.33%124905335.7851.34%
300075数字政通14.6864.82-0.05-0.34%8547812587.031.66%
600602云赛智联11.4574.13-0.04-0.35%9567610972.610.89%
300235方直科技7.9967.07-0.03-0.37%247181977.631.22%
300578会畅通讯12.60-5.17-0.05-0.40%247863126.071.28%
002421达实智能2.4551.87-0.01-0.41%1358263333.350.68%
300941创识科技17.1443.42-0.07-0.41%354016032.62.92%
688191智洋创新16.9359.38-0.07-0.41%94781601.2450.62%
600797浙大网新4.8057.50-0.02-0.41%805933884.370.78%
688207格灵深瞳11.83-26.27-0.05-0.42%232202755.6231.30%
603421鼎信通讯4.6836.03-0.02-0.43%459922164.240.71%
301316慧博云通15.7374.53-0.07-0.44%446937044.6491.84%
600654ST中安2.2454.82-0.01-0.44%44138983.570.19%
300634彩讯股份17.5822.63-0.08-0.45%6947612242.831.61%
600588用友网络10.87-36.31-0.05-0.46%13804515033.640.40%
002268电科网安15.0366.14-0.07-0.46%533648046.320.63%
003029吉大正元19.20-21.32-0.09-0.47%5794811190.123.39%
300253卫宁健康6.1930.52-0.03-0.48%1290168003.680.69%
603636南威软件8.21458.39-0.04-0.48%618665105.111.05%
600756浪潮软件10.2457.22-0.05-0.49%167781720.890.52%
002908德生科技8.0353.76-0.04-0.50%312762517.131.01%
000889ST中嘉2.00-15.02-0.01-0.50%1572203153.231.81%
688078龙软科技23.6220.60-0.12-0.51%51471221.4510.71%
300366创意信息7.50-8.24-0.04-0.53%898206760.081.76%
301378通达海29.8669.48-0.16-0.53%62141855.761.98%
688232新点软件20.4729.57-0.11-0.53%139072863.9631.40%
300468四方精创8.8495.38-0.05-0.56%26996623959.895.10%
300603立昂技术7.06-82.51-0.04-0.56%401582856.461.12%
600571信雅达10.4571.36-0.06-0.57%19904020887.594.47%
603869ST智知5.03-35.99-0.03-0.59%17129863.780.34%
301117佳缘科技26.80-83.74-0.16-0.59%125703379.612.74%
300608思特奇9.56142.38-0.06-0.62%459414391.421.67%
300231银信科技7.6031.32-0.05-0.65%454493466.131.30%
002380科远智慧18.7823.30-0.13-0.69%11160921069.517.87%
300559佳发教育9.9029.50-0.07-0.70%526635233.571.69%
300380安硕信息15.42-70.87-0.11-0.71%331755088.352.60%
301380挖金客31.9738.63-0.23-0.71%48161541.941.60%
300687赛意信息15.0821.16-0.11-0.72%422696399.021.30%
600289*ST信通1.37-0.85-0.01-0.72%12219167.850.22%
301302华如科技17.78-13.56-0.13-0.73%215213861.922.49%
300624万兴科技55.96118.89-0.41-0.73%5584731222.393.26%
002649博彦科技8.1628.26-0.06-0.73%608734989.251.10%
300846首都在线9.51-14.45-0.07-0.73%485274621.761.36%
002195岩山科技2.6650.42-0.02-0.75%3641339715.770.65%
688023安恒信息43.83-9.34-0.33-0.75%140256169.31.78%
000948南天信息12.7031.58-0.10-0.78%388684962.11.01%
301299卓创资讯45.4345.50-0.36-0.79%162377342.64.61%
300168万达信息5.00-6.76-0.04-0.79%635863191.770.47%
603138海量数据11.14-56.26-0.09-0.80%255182852.820.90%
603232格尔软件10.8393.18-0.09-0.82%275052984.341.18%
000997新大陆15.0816.33-0.13-0.85%623359441.980.61%
002148北纬科技4.62109.70-0.04-0.86%832413879.241.84%
688066航天宏图19.12-11.46-0.17-0.88%447918623.7151.71%
002474榕基软件4.46-19.77-0.04-0.89%825543712.071.56%
300597吉大通信6.691013.51-0.06-0.89%271951831.541.00%
002279久其软件4.45-21.48-0.04-0.89%809053618.771.01%
300047天源迪科6.67146.02-0.06-0.89%1039956958.781.89%
300645正元智慧11.0039.42-0.10-0.90%190732108.151.34%
605398新炬网络20.7242.92-0.19-0.91%69931453.260.60%
600271航天信息7.62-41.42-0.07-0.91%784036005.230.42%
301213观想科技27.19-834.35-0.25-0.91%176684842.336.07%
688682霍莱沃33.4198.63-0.31-0.92%65252179.4540.90%
002912中新赛克18.07181.02-0.17-0.93%138562514.930.85%
300730科创信息8.44-12.89-0.08-0.94%314612663.441.60%
301185鸥玛软件14.7531.72-0.14-0.94%208143074.972.25%
688258卓易信息37.0348.56-0.36-0.96%219238185.6432.52%
002212天融信5.09-16.26-0.05-0.97%1841099450.061.58%
688579山大地纬8.1439.83-0.08-0.97%396363239.9910.99%
002777久远银海16.0939.91-0.16-0.98%471077593.061.18%
300789唐源电气13.0217.14-0.13-0.99%106451391.691.08%
688244永信至诚29.93110.83-0.30-0.99%45871371.3940.95%
002929润建股份31.3020.61-0.33-1.04%4344813664.462.04%
300249依米康6.60-15.39-0.07-1.05%722544794.41.93%
688365光云科技6.52-173.83-0.07-1.06%344082250.6920.81%
300810中科海讯15.73-11.23-0.17-1.07%198323121.121.74%
002298中电兴发4.57-6.36-0.05-1.08%1498336862.932.34%
300292吴通控股3.58127.36-0.04-1.10%35511912784.023.18%
603887城地香江4.47-3.18-0.05-1.11%333631498.320.74%
688296和达科技9.81-40.57-0.11-1.11%8539842.71111.42%
300287飞利信1.78-8.13-0.02-1.11%3372496010.822.59%
603123翠微股份6.23-6.97-0.07-1.11%686014300.881.05%
301085亚康股份44.5848.60-0.51-1.13%196938750.094.97%
002230科大讯飞42.90239.12-0.50-1.15%276801119128.51.27%
300541先进数通8.5124.86-0.10-1.16%531654533.831.46%
603189网达软件11.03-45.13-0.13-1.16%318553531.081.18%
603171税友股份21.63104.66-0.26-1.19%5437511850.56.01%
600410华胜天成4.06-9.88-0.05-1.22%1003874089.330.92%
300277海联讯6.48200.32-0.08-1.22%232991519.990.70%
003005竞业达21.86-1993.05-0.27-1.22%92522033.741.25%
300935盈建科15.38-28.33-0.19-1.22%79331228.141.32%
301315威士顿50.1877.44-0.62-1.22%3310216501.4515.05%
300605恒锋信息8.85205.56-0.11-1.23%201621794.951.79%
002261拓维信息12.031639.14-0.15-1.23%39008246619.193.47%
300532今天国际12.8110.09-0.16-1.23%367394726.241.24%
300959线上线下23.83198.51-0.30-1.24%4045967.121.06%
688171纬德信息14.9967.72-0.19-1.25%130941957.1592.55%
603918金桥信息11.04-438.91-0.14-1.25%524505809.251.43%
837592华信永道17.1772.95-0.22-1.27%321325434.218.75%
002410广联达10.768323.68-0.14-1.28%16866518204.771.06%
300264佳创视讯3.84-24.76-0.05-1.29%1005003877.992.72%
603220中贝通信28.4156.88-0.37-1.29%14515541322.864.35%
603859能科科技22.8124.12-0.30-1.30%254395799.221.03%
688651盛邦安全30.3958.03-0.40-1.30%73352234.094.36%
301396宏景科技18.8067.35-0.25-1.31%113892157.232.24%
301236软通动力40.91199.14-0.55-1.33%407071167103.15.98%
430564天润科技8.09103.39-0.11-1.34%5770469.09051.71%
300299富春股份3.61-179.84-0.05-1.37%764652771.221.21%
300365恒华科技4.93174.42-0.07-1.40%1002244979.192.07%
300996普联软件14.0033.72-0.20-1.41%234333292.141.39%
002123梦网科技7.67-3.36-0.11-1.41%1041938036.141.52%
300659中孚信息13.08-23.49-0.19-1.43%222812916.841.43%
002657中科金财11.69-32.65-0.17-1.43%409554797.41.22%
300561汇金科技7.551150.11-0.11-1.44%289832199.131.48%
300454深信服51.52178.71-0.76-1.45%3240416678.611.17%
300250初灵信息10.7370.44-0.16-1.47%328593551.252.01%
688152麒麟信安42.07-91.84-0.63-1.48%79783372.7722.63%
002197ST证通3.31-24.03-0.05-1.49%1354134496.282.53%
000004国华网安9.25-7.64-0.14-1.49%254592370.352.02%
600636国新文化7.88-17.57-0.12-1.50%263652082.940.60%
300556丝路视觉16.91-314.29-0.26-1.51%292264952.082.84%
688316青云科技-U31.66-11.51-0.49-1.52%51791649.0481.44%
003004声迅股份23.2281.64-0.36-1.53%160303759.042.30%
688095福昕软件49.96-50.67-0.78-1.54%199559878.9642.18%
600570恒生电子19.2131.20-0.30-1.54%17574033837.80.93%
300245天玑科技5.12-25.19-0.08-1.54%579812993.921.86%
600225卓朗科技1.92-41.98-0.03-1.54%2026453912.150.59%
300533冰川网络15.27-9.72-0.24-1.55%323014950.051.99%
300448浩云科技3.81-44.38-0.06-1.55%602082312.291.22%
688695中创股份36.1444.71-0.57-1.55%169566128.5649.43%
688229博睿数据25.11-10.85-0.40-1.57%42701075.7450.96%
301178天亿马18.761441.77-0.30-1.57%116922202.82.68%
688030山石网科11.10-8.78-0.18-1.60%8089902.06820.45%
300349金卡智能12.3112.15-0.20-1.60%464435738.551.25%
300051琏升科技8.00-44.70-0.13-1.60%363962920.731.00%
688479友车科技15.3620.06-0.25-1.60%78371216.2131.34%
002602世纪华通3.6136.25-0.06-1.63%56131520354.720.82%
300465高伟达6.56144.78-0.11-1.65%718154716.261.61%
688201信安世纪13.12201.09-0.23-1.72%311004080.2641.52%
300682朗新集团9.6818.61-0.17-1.73%19178618741.431.82%
300350华鹏飞4.5518.08-0.08-1.73%929834249.611.97%
688590新致软件13.9847.67-0.25-1.76%603198423.212.31%
300472新元科技4.47-6.12-0.08-1.76%560342502.442.23%
300311任子行3.35-16.65-0.06-1.76%641952165.641.19%
002771真视通16.92-132.62-0.31-1.80%7036111968.624.12%
688588凌志软件7.5581.87-0.14-1.82%406943056.9731.02%
300085银之杰8.61-40.56-0.16-1.82%598905182.940.94%
301195北路智控31.6919.02-0.59-1.83%84922710.231.73%
300386飞天诚信6.42-18.56-0.12-1.83%223451444.180.90%
688777中控技术41.3828.31-0.78-1.85%12979954084.561.67%
833030立方控股7.3734.62-0.14-1.86%1632120.94320.73%
300275梅安森9.9762.89-0.19-1.87%252232526.071.00%
600476湘邮科技11.86196.32-0.23-1.90%238702858.581.48%
300588熙菱信息7.21-26.23-0.14-1.90%406302981.982.81%
600734实达集团3.06501.57-0.06-1.92%2373327357.641.13%
688109品茗科技26.75128.48-0.53-1.94%41221114.9060.52%
688318财富趋势89.3353.63-1.78-1.95%3579331768.891.96%
300271华宇软件4.94-3.06-0.10-1.98%1164315771.851.45%
000409云鼎科技8.3966.41-0.17-1.99%21960218487.385.19%
300550和仁科技9.8568.70-0.20-1.99%157931566.420.60%
300333兆日科技3.89-24.66-0.08-2.02%671642624.22.01%
300518新迅达7.75-4.44-0.16-2.02%191331487.280.96%
300044赛为智能3.84-21.76-0.08-2.04%2068887974.12.71%
600892大晟文化4.25-84.73-0.09-2.07%461381971.970.82%
301197工大科雅12.1125.70-0.26-2.10%130381589.271.59%
000555神州信息11.5981.22-0.25-2.11%9318010883.280.96%
688004博汇科技10.64-17.73-0.23-2.12%121261307.3491.51%
300613富瀚微35.9936.10-0.79-2.15%10583138636.134.86%
300399天利科技8.3461.96-0.19-2.23%245452059.381.24%
300150世纪瑞尔2.61-48.43-0.06-2.25%677511798.571.32%
872953国子软件11.6618.14-0.27-2.26%2282267.68320.88%
301162国能日新48.5556.41-1.16-2.33%2601912651.534.24%
838227美登科技19.1217.32-0.47-2.40%1316252.16161.25%
300324旋极信息2.00-12.69-0.05-2.44%2473104985.651.45%
300359全通教育4.00479.03-0.10-2.44%536392163.860.85%
430425乐创技术9.9918.85-0.25-2.44%7715773.17951.88%
688507索辰科技78.7586.46-1.98-2.45%59424728.1121.90%
688051佳华科技16.66-6.84-0.42-2.46%4698787.86270.61%
300050世纪鼎利2.64-7.04-0.07-2.58%1057862808.341.94%
300377赢时胜5.2256.56-0.14-2.61%1100255791.311.64%
831175派诺科技11.3826.76-0.31-2.65%98871116.3732.58%
300017网宿科技8.7332.45-0.24-2.68%101979990132.414.47%
603383顶点软件36.5933.07-1.01-2.69%9944336094.374.88%
688060云涌科技28.24-223.39-0.78-2.69%49921419.830.83%
301159三维天地26.05230.76-0.72-2.69%143193760.414.59%
835207众诚科技6.4460.32-0.18-2.72%7779504.41121.40%
300523辰安科技15.69254.49-0.44-2.73%208663302.110.90%
688039当虹科技23.57-18.53-0.68-2.80%148423525.6071.33%
688168安博通28.9995.70-0.86-2.88%3318967.9250.43%
600880博瑞传播4.01118.49-0.12-2.91%701072841.850.64%
688225亚信安全12.80-14.97-0.41-3.10%116351500.7050.61%
300290荣科科技11.10405.35-0.36-3.14%54563360309.228.54%
839790联迪信息6.6545.84-0.23-3.34%8329558.06531.53%
688561奇安信-U25.23138.36-0.93-3.56%6359916125.871.25%
603322超讯通信27.5171.15-1.02-3.58%4814813402.33.06%
300520科大国创16.53-12.77-0.62-3.62%19904632868.867.18%
300442润泽科技27.2724.61-1.09-3.84%21970160326.346.12%
300010豆神教育2.8254.25-0.12-4.08%3228589119.2712.86%
688111金山办公259.2084.49-12.02-4.43%46243120509.41.00%
301313凡拓数创20.55-83.85-1.10-5.08%6396813088.829.79%
688228开普云39.8457.03-2.72-6.39%3348213465.84.96%

转至致远互联(688369)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。