|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国电研(688128)专用设备制造业上涨家数:175下跌家数:232平均涨幅:+0.14%平均换手:3.20%总成交额:1531.18亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920856 | 浩淼科技 | 15.72 | 295.35 | +2.60 | +19.82% | 106090 | 15549.32 | 19.99% | | 300751 | 迈为股份 | 212.50 | 87.47 | +25.44 | +13.60% | 141223 | 284759.9 | 7.32% | | 000852 | 石化机械 | 5.79 | -3993.33 | +0.53 | +10.08% | 289490 | 16280.46 | 3.05% | | 603280 | 南方路机 | 29.22 | 33.30 | +2.66 | +10.02% | 56899 | 16033.35 | 5.25% | | 688006 | 杭可科技 | 25.10 | 39.80 | +2.26 | +9.89% | 281357.6 | 69156.34 | 4.66% | | 688392 | 骄成超声 | 204.71 | 164.28 | +16.41 | +8.71% | 80841.17 | 165750.1 | 6.99% | | 688677 | 海泰新光 | 96.54 | 67.58 | +6.78 | +7.55% | 216677.5 | 200453 | 18.07% | | 688559 | 海目星 | 56.55 | -21.05 | +3.79 | +7.18% | 194250 | 109228 | 7.84% | | 301021 | 英诺激光 | 80.75 | 184.99 | +4.95 | +6.53% | 140547 | 112955.6 | 9.20% | | 920553 | 凯腾精工 | 7.80 | 41.03 | +0.47 | +6.41% | 68099 | 5108.064 | 7.26% | | 301363 | 美好医疗 | 18.57 | 50.43 | +1.10 | +6.30% | 313795 | 56524.56 | 6.01% | | 688001 | 华兴源创 | 59.45 | 247.30 | +3.37 | +6.01% | 175509.9 | 102441.4 | 3.72% | | 920152 | 昆工科技 | 13.80 | -7.13 | +0.78 | +5.99% | 16658 | 2261.599 | 2.03% | | 688082 | 盛美上海 | 337.40 | 96.40 | +18.89 | +5.93% | 96455.44 | 318374.9 | 2.02% | | 688726 | 拉普拉斯 | 48.35 | 39.90 | +2.60 | +5.68% | 116122.3 | 54668.26 | 5.28% | | 920091 | 大鹏工业 | 31.87 | 57.38 | +1.69 | +5.60% | 14172 | 4453.377 | 9.77% | | 920156 | 海昌智能 | 40.96 | 21.06 | +2.04 | +5.24% | 21945 | 8828.957 | 10.11% | | 688383 | 新益昌 | 134.78 | -116.54 | +6.54 | +5.10% | 23938.76 | 31415.88 | 2.36% | | 000925 | 众合科技 | 8.29 | -123.27 | +0.40 | +5.07% | 539185 | 44341.87 | 8.03% | | 688072 | 拓荆科技 | 755.46 | 133.55 | +36.45 | +5.07% | 69971.96 | 519348.3 | 2.48% | | 920174 | 五新智能 | 29.55 | 28.46 | +1.42 | +5.05% | 22227 | 6549.337 | 3.98% | | 688630 | 芯碁微装 | 471.20 | 199.25 | +22.41 | +4.99% | 60381.4 | 278410.6 | 4.58% | | 002779 | 中坚科技 | 79.91 | 92.87 | +3.70 | +4.86% | 35179 | 27529.18 | 2.12% | | 002490 | 山东墨龙 | 8.02 | 1242.33 | +0.37 | +4.84% | 862383.1 | 69028.87 | 15.92% | | 300865 | 大宏立 | 27.15 | 212.09 | +1.22 | +4.70% | 35039 | 9142.46 | 5.64% | | 002931 | 锋龙股份 | 54.81 | 2234.64 | +2.40 | +4.58% | 161835 | 87443.34 | 7.99% | | 301033 | 迈普医学 | 57.85 | 35.38 | +2.44 | +4.40% | 18454 | 10462.43 | 3.27% | | 688617 | 惠泰医疗 | 224.60 | 36.67 | +9.47 | +4.40% | 20650.57 | 45338.63 | 1.46% | | 002611 | 东方精工 | 16.35 | 4.77 | +0.68 | +4.34% | 571818 | 91838.02 | 5.70% | | 688627 | 精智达 | 565.22 | 553.12 | +23.22 | +4.28% | 53193.97 | 292934 | 5.65% | | 920126 | 永大股份 | 10.60 | 16.78 | +0.43 | +4.23% | 44384 | 4639.442 | 9.94% | | 300307 | 慈星股份 | 8.14 | 58.18 | +0.33 | +4.23% | 558290 | 44777.71 | 7.09% | | 300314 | 戴维医疗 | 15.35 | 59.44 | +0.61 | +4.14% | 486023 | 76519.85 | 33.81% | | 603283 | 赛腾股份 | 51.52 | 35.77 | +2.04 | +4.12% | 334194 | 171574 | 9.48% | | 688120 | 华海清科 | 288.68 | 130.53 | +11.24 | +4.05% | 117510.6 | 329877.6 | 2.37% | | 002957 | 科瑞技术 | 43.78 | 61.65 | +1.61 | +3.82% | 360407 | 157875 | 8.61% | | 301013 | 利和兴 | 48.68 | -71.17 | +1.77 | +3.77% | 382618 | 183724.3 | 20.22% | | 688277 | 天智航 | 17.04 | -36.80 | +0.59 | +3.59% | 106467.3 | 17650.57 | 2.28% | | 002031 | 巨轮智能 | 6.26 | -57.99 | +0.21 | +3.47% | 3227379 | 197995.9 | 14.67% | | 688478 | 晶升股份 | 55.54 | -172.47 | +1.81 | +3.37% | 81914.32 | 45161.43 | 5.92% | | 920177 | 恒道科技 | 25.57 | 17.46 | +0.80 | +3.23% | 6075 | 1536.947 | 3.28% | | 301112 | 信邦智能 | 32.78 | -41.93 | +0.98 | +3.08% | 16332 | 5248.927 | 1.48% | | 688037 | 芯源微 | 356.50 | 1019.50 | +10.47 | +3.03% | 60634.96 | 213115.1 | 3.01% | | 920026 | 卓兆点胶 | 19.14 | 42.95 | +0.55 | +2.96% | 18532 | 3504.049 | 2.14% | | 001360 | 南矿集团 | 17.50 | 80.51 | +0.50 | +2.94% | 60702 | 10531.59 | 4.84% | | 300757 | 罗博特科 | 546.51 | -1158.19 | +15.51 | +2.92% | 75085 | 406488.3 | 4.62% | | 688215 | 瑞晟智能 | 46.72 | 100.34 | +1.32 | +2.91% | 12114.5 | 5603.748 | 1.34% | | 300097 | 智云股份 | 9.80 | -10.99 | +0.27 | +2.83% | 296177 | 29283.79 | 11.23% | | 603895 | 天永智能 | 26.08 | 165.79 | +0.71 | +2.80% | 24952 | 6492.54 | 2.31% | | 301369 | 联动科技 | 150.75 | 389.44 | +4.06 | +2.77% | 27671 | 40905.09 | 5.05% | | 688012 | 中微公司 | 398.33 | 139.81 | +10.51 | +2.71% | 215905.4 | 844727.4 | 2.29% | | 301200 | 大族数控 | 309.00 | 146.64 | +8.12 | +2.70% | 39592 | 122646.2 | 0.93% | | 603061 | 金海通 | 366.85 | 136.76 | +9.62 | +2.69% | 40989 | 147235.9 | 4.71% | | 301199 | 迈赫股份 | 19.14 | 41.38 | +0.50 | +2.68% | 32850 | 6215.503 | 4.53% | | 300276 | 三丰智能 | 6.92 | -47.44 | +0.18 | +2.67% | 540657 | 36985.11 | 5.10% | | 920101 | 志高机械 | 17.41 | 20.46 | +0.45 | +2.65% | 8887 | 1546.222 | 2.28% | | 688312 | 燕麦科技 | 53.12 | 57.14 | +1.32 | +2.55% | 85124.44 | 44689.59 | 5.80% | | 920895 | 花溪科技 | 13.45 | -214.66 | +0.33 | +2.52% | 19919 | 2687.214 | 6.93% | | 920414 | 欧普泰 | 8.28 | -29.36 | +0.20 | +2.48% | 12132 | 998.1959 | 2.16% | | 920931 | 无锡鼎邦 | 10.90 | 205.81 | +0.26 | +2.44% | 22246 | 2378.133 | 7.73% | | 688097 | 博众精工 | 50.65 | 34.66 | +1.20 | +2.43% | 120157.7 | 60407.05 | 2.69% | | 920014 | 特瑞斯 | 8.94 | 116.08 | +0.21 | +2.41% | 20831 | 1853.066 | 3.11% | | 920158 | 长江能科 | 8.25 | 28.96 | +0.18 | +2.23% | 16724 | 1376.312 | 3.13% | | 688531 | 日联科技 | 150.23 | 112.43 | +3.17 | +2.16% | 52161.56 | 77089.38 | 4.54% | | 601038 | 一拖股份 | 13.03 | 17.33 | +0.27 | +2.12% | 93264 | 12089.93 | 1.27% | | 688700 | 东威科技 | 62.45 | 104.95 | +1.25 | +2.04% | 168765.3 | 103563.7 | 5.66% | | 603656 | 泰禾智能 | 18.06 | 101.19 | +0.36 | +2.03% | 21469 | 3848.821 | 1.17% | | 002209 | 达意隆 | 11.77 | 21.80 | +0.23 | +1.99% | 47029 | 5467.93 | 2.98% | | 603690 | 至纯科技 | 27.66 | -12.73 | +0.52 | +1.92% | 466183 | 129070.3 | 12.17% | | 600499 | 科达制造 | 14.43 | 17.87 | +0.27 | +1.91% | 372704 | 53727.67 | 1.94% | | 920942 | 恒立钻具 | 17.70 | 88.37 | +0.33 | +1.90% | 7526 | 1330.257 | 1.82% | | 920180 | 爱得科技 | 12.48 | 20.93 | +0.22 | +1.79% | 5938 | 740.8768 | 1.66% | | 300776 | 帝尔激光 | 130.10 | 71.40 | +2.24 | +1.75% | 96195 | 123026.2 | 5.36% | | 300316 | 晶盛机电 | 46.15 | 145.84 | +0.79 | +1.74% | 148901 | 68442.32 | 1.21% | | 920781 | 瑞奇智造 | 5.87 | -17.17 | +0.10 | +1.73% | 19931 | 1161.516 | 1.66% | | 688028 | 沃尔德 | 97.69 | 144.91 | +1.64 | +1.71% | 75245.09 | 72605.8 | 4.98% | | 920072 | 科莱瑞迪 | 27.05 | 33.03 | +0.45 | +1.69% | 12249 | 3301.502 | 8.47% | | 920278 | 鹿得医疗 | 6.63 | 83.83 | +0.11 | +1.69% | 15366 | 1014.645 | 1.56% | | 920706 | 铁拓机械 | 14.72 | 31.66 | +0.24 | +1.66% | 12667 | 1851.181 | 2.66% | | 603029 | 天鹅股份 | 16.15 | 26.24 | +0.26 | +1.64% | 32359 | 5180.253 | 2.67% | | 301533 | 威马农机 | 28.01 | 96.70 | +0.45 | +1.63% | 19418 | 5409.066 | 6.80% | | 920080 | 奥美森 | 21.76 | 22.88 | +0.34 | +1.59% | 2847 | 617.3777 | 1.24% | | 920717 | 瑞星股份 | 8.41 | -78.48 | +0.13 | +1.57% | 34143 | 2830.312 | 7.71% | | 920703 | 广厦环能 | 9.95 | 17.61 | +0.15 | +1.53% | 6035 | 601.0262 | 1.13% | | 688419 | 耐科装备 | 53.15 | 84.73 | +0.80 | +1.53% | 62090.56 | 32877.06 | 5.42% | | 920112 | 巴兰仕 | 16.54 | 13.34 | +0.24 | +1.47% | 3548 | 586.5949 | 1.02% | | 300382 | 斯莱克 | 16.57 | -113.10 | +0.24 | +1.47% | 232318 | 38188.12 | 3.58% | | 600031 | 三一重工 | 18.97 | 20.72 | +0.27 | +1.44% | 629826 | 118798.9 | 0.74% | | 002371 | 北方华创 | 777.00 | 101.12 | +11.03 | +1.44% | 81666 | 631219.5 | 1.13% | | 603337 | 杰克科技 | 40.49 | 22.25 | +0.56 | +1.40% | 46961 | 18891.31 | 1.01% | | 688516 | 奥特维 | 44.25 | 35.01 | +0.61 | +1.40% | 76461.66 | 33548.01 | 2.43% | | 688400 | 凌云光 | 50.85 | 69.89 | +0.69 | +1.38% | 122757.6 | 61518.81 | 2.68% | | 301629 | 矽电股份 | 275.18 | 371.31 | +3.67 | +1.35% | 10054 | 27574.32 | 5.24% | | 920300 | 辰光医疗 | 9.80 | -14.23 | +0.13 | +1.34% | 10300 | 1003.28 | 1.55% | | 605369 | 拱东医疗 | 17.48 | 68.50 | +0.23 | +1.33% | 19998 | 3485.77 | 0.91% | | 300453 | 三鑫医疗 | 10.13 | 18.92 | +0.13 | +1.30% | 159371 | 15972.4 | 4.39% | | 301312 | 智立方 | 75.45 | 195.96 | +0.95 | +1.28% | 80407 | 60631.58 | 9.48% | | 688271 | 联影医疗 | 109.17 | 47.40 | +1.37 | +1.27% | 52179.31 | 56575.04 | 0.63% | | 688813 | 泰金新能 | 127.57 | 116.12 | +1.58 | +1.25% | 59728.64 | 75838.91 | 19.86% | | 002430 | 杭氧股份 | 23.98 | 23.75 | +0.29 | +1.22% | 156384 | 37304.23 | 1.60% | | 300998 | 宁波方正 | 26.67 | 155.90 | +0.32 | +1.21% | 32740 | 8601.674 | 3.04% | | 603338 | 浙江鼎力 | 56.56 | 14.89 | +0.66 | +1.18% | 37049 | 20954.87 | 0.73% | | 688125 | 安达智能 | 134.52 | -93.04 | +1.52 | +1.14% | 12553.4 | 16783.4 | 1.53% | | 688328 | 深科达 | 85.00 | 123.02 | +0.91 | +1.08% | 77175.03 | 65608.36 | 8.17% | | 920599 | 同力股份 | 16.85 | 9.27 | +0.18 | +1.08% | 16610 | 2787.935 | 0.47% | | 002196 | 方正电机 | 11.44 | 118.99 | +0.12 | +1.06% | 280777 | 31781.02 | 5.75% | | 688501 | 青达环保 | 13.48 | 17.43 | +0.14 | +1.05% | 19682.52 | 2644.69 | 1.13% | | 002690 | 美亚光电 | 15.68 | 19.04 | +0.16 | +1.03% | 63706 | 9898.29 | 1.47% | | 601608 | 中信重工 | 4.93 | 59.47 | +0.05 | +1.02% | 373496 | 18290.48 | 0.82% | | 301234 | 五洲医疗 | 95.00 | 303.15 | +0.95 | +1.01% | 34938 | 33462.55 | 8.67% | | 000425 | 徐工机械 | 8.04 | 14.29 | +0.08 | +1.01% | 1095888 | 87526.08 | 1.22% | | 000856 | 冀东装备 | 8.22 | 152.56 | +0.08 | +0.98% | 37578 | 3055.267 | 1.66% | | 300545 | 联得装备 | 30.30 | 58.83 | +0.29 | +0.97% | 81229 | 24285.16 | 6.79% | | 920284 | 灵鸽科技 | 18.30 | -177.64 | +0.17 | +0.94% | 16070 | 2929.215 | 2.40% | | 603301 | 振德医疗 | 86.40 | 86.35 | +0.78 | +0.91% | 18892 | 16196.86 | 0.72% | | 688335 | 复洁科技 | 21.08 | -839.89 | +0.19 | +0.91% | 24182.21 | 5043.952 | 1.63% | | 300619 | 金银河 | 26.79 | 85.55 | +0.24 | +0.90% | 49097 | 13007.3 | 2.58% | | 600526 | 菲达环保 | 4.55 | 13.07 | +0.04 | +0.89% | 70145 | 3188.073 | 0.80% | | 688361 | 中科飞测 | 371.96 | 23172.71 | +3.26 | +0.88% | 106197.7 | 387400.9 | 3.02% | | 300486 | 东杰智能 | 20.79 | 412.96 | +0.18 | +0.87% | 95621 | 19784.44 | 2.00% | | 002278 | 神开股份 | 8.29 | 91.32 | +0.07 | +0.85% | 135310 | 11250.02 | 3.77% | | 603638 | 艾迪精密 | 20.21 | 40.17 | +0.17 | +0.85% | 83173 | 16726.27 | 0.94% | | 920166 | 海圣医疗 | 21.79 | 21.46 | +0.18 | +0.83% | 7650 | 1680.568 | 3.22% | | 603273 | 天元智能 | 14.60 | 113.52 | +0.12 | +0.83% | 33116 | 4854.388 | 5.91% | | 688581 | 安杰思 | 54.15 | 20.45 | +0.44 | +0.82% | 5798.09 | 3119.313 | 1.41% | | 920061 | 西磁科技 | 18.27 | 279.11 | +0.14 | +0.77% | 10518 | 1906.425 | 2.67% | | 300140 | 节能环境 | 5.39 | 18.28 | +0.04 | +0.75% | 114087 | 6118.409 | 0.37% | | 920200 | 振宏股份 | 30.12 | 21.02 | +0.22 | +0.74% | 19195 | 5806.041 | 4.33% | | 688071 | 华依科技 | 36.64 | -49.11 | +0.26 | +0.71% | 28564.81 | 10419.15 | 3.37% | | 603205 | 健尔康 | 22.07 | 31.27 | +0.15 | +0.68% | 7621 | 1678.52 | 1.84% | | 688556 | 高测股份 | 8.88 | -442.47 | +0.06 | +0.68% | 179310.8 | 15844.04 | 2.16% | | 002833 | 弘亚数控 | 18.61 | 18.00 | +0.12 | +0.65% | 35601 | 6565.958 | 1.21% | | 001336 | 楚环科技 | 18.76 | 43.34 | +0.12 | +0.64% | 13716 | 2554.209 | 2.13% | | 603666 | 亿嘉和 | 26.32 | -54.18 | +0.16 | +0.61% | 38251 | 10031.19 | 1.86% | | 920992 | 中科美菱 | 11.80 | 63.81 | +0.07 | +0.60% | 9700 | 1140.809 | 1.98% | | 300210 | 森远股份 | 8.87 | -112.34 | +0.05 | +0.57% | 78395 | 6924.653 | 1.62% | | 300760 | 迈瑞医疗 | 150.55 | 23.28 | +0.84 | +0.56% | 59357 | 88840.52 | 0.49% | | 301392 | 汇成真空 | 178.53 | 430.97 | +0.99 | +0.56% | 39104 | 69917.02 | 9.59% | | 688084 | 晶品特装 | 47.08 | -232.79 | +0.25 | +0.53% | 12885.43 | 6032.992 | 1.70% | | 688576 | 西山科技 | 42.42 | 60.13 | +0.22 | +0.52% | 3403.19 | 1444.138 | 1.05% | | 300278 | 华昌达 | 3.96 | -89.61 | +0.02 | +0.51% | 141684 | 5553.42 | 1.01% | | 920069 | 普昂医疗 | 34.29 | 19.94 | +0.17 | +0.50% | 3740 | 1275.185 | 2.53% | | 688301 | 奕瑞科技 | 100.30 | 43.59 | +0.45 | +0.45% | 68222.19 | 67773.87 | 2.18% | | 688309 | 恒誉科技 | 75.84 | 56.75 | +0.34 | +0.45% | 26723.93 | 20492.9 | 3.37% | | 301101 | 明月镜片 | 29.68 | 29.62 | +0.13 | +0.44% | 17624 | 5184.874 | 0.91% | | 688290 | 景业智能 | 69.40 | -245.81 | +0.30 | +0.43% | 8947.479 | 6259.755 | 0.88% | | 603159 | 上海亚虹 | 21.45 | -294.69 | +0.09 | +0.42% | 16704 | 3559.855 | 1.19% | | 300707 | 威唐工业 | 12.28 | 79.53 | +0.05 | +0.41% | 38236 | 4657.835 | 2.66% | | 001395 | 亚联机械 | 30.02 | 19.29 | +0.11 | +0.37% | 11955 | 3563.062 | 2.30% | | 688633 | 星球石墨 | 24.77 | 18.72 | +0.09 | +0.36% | 30713.56 | 7544.849 | 1.80% | | 920925 | 锦好医疗 | 12.33 | 229.25 | +0.04 | +0.33% | 12903 | 1591.949 | 2.33% | | 002613 | 北玻股份 | 3.43 | 357.32 | +0.01 | +0.29% | 163468 | 5576.441 | 2.11% | | 603036 | 如通股份 | 13.74 | 28.40 | +0.04 | +0.29% | 44448 | 6067.594 | 2.16% | | 688050 | 爱博医疗 | 41.58 | 30.36 | +0.12 | +0.29% | 32862.92 | 13600.21 | 1.70% | | 003036 | 泰坦股份 | 59.57 | 263.98 | +0.16 | +0.27% | 94493 | 56499.87 | 4.36% | | 300228 | 富瑞特装 | 7.49 | 18.05 | +0.02 | +0.27% | 155594 | 11715.67 | 2.78% | | 601798 | 蓝科高新 | 7.80 | 50.78 | +0.02 | +0.26% | 52889 | 4124.658 | 1.49% | | 301515 | 港通医疗 | 19.64 | -401.87 | +0.05 | +0.26% | 12778 | 2512.741 | 1.89% | | 300562 | 乐心医疗 | 15.95 | 38.26 | +0.04 | +0.25% | 149255 | 23297.85 | 8.94% | | 300385 | ST雪浪 | 12.05 | -18.06 | +0.03 | +0.25% | 64392 | 7678.287 | 2.14% | | 920522 | 纳科诺尔 | 20.53 | 96.85 | +0.05 | +0.24% | 45886 | 9436.338 | 2.52% | | 603203 | 快克智能 | 46.71 | 103.38 | +0.11 | +0.24% | 90063 | 41936.18 | 2.76% | | 603912 | 佳力图 | 8.59 | -75.25 | +0.02 | +0.23% | 455178 | 38497.06 | 8.39% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.01 | +0.21% | 69792 | 3247.716 | 1.19% | | 300549 | 优德精密 | 14.43 | 358.84 | +0.03 | +0.21% | 12611 | 1804.782 | 1.25% | | 688200 | 华峰测控 | 437.90 | 154.70 | +0.80 | +0.18% | 32589.62 | 141159.2 | 1.62% | | 301260 | 格力博 | 13.99 | -17.02 | +0.02 | +0.14% | 18682 | 2589.948 | 0.91% | | 603282 | 亚光股份 | 15.46 | 31.28 | +0.02 | +0.13% | 13449 | 2072.61 | 1.01% | | 600761 | 安徽合力 | 16.76 | 12.28 | +0.02 | +0.12% | 73698 | 12277.34 | 0.83% | | 002901 | 大博医疗 | 44.00 | 28.33 | +0.05 | +0.11% | 13017 | 5735.114 | 0.45% | | 300875 | 捷强装备 | 33.76 | -29.34 | +0.03 | +0.09% | 30028 | 10085.98 | 3.42% | | 301022 | 海泰科 | 23.40 | 69.60 | +0.02 | +0.09% | 8976 | 2077.068 | 1.34% | | 301083 | 百胜智能 | 14.29 | 83.06 | +0.01 | +0.07% | 16739 | 2380.025 | 1.96% | | 300201 | 海伦哲 | 15.28 | 47.68 | +0.01 | +0.07% | 350563 | 53063.26 | 3.49% | | 688816 | 易思维 | 50.80 | 75.55 | +0.02 | +0.04% | 3938.45 | 1988.192 | 1.92% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 396738 | 27520.96 | 0.56% | | 600320 | 振华重工 | 4.10 | 25.27 | 0.00 | 0.00% | 280874 | 11505.82 | 0.85% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300509 | 新美星 | 8.72 | 20.25 | 0.00 | 0.00% | 36604 | 3161.57 | 1.48% | | 688310 | 迈得医疗 | 15.04 | 43.58 | 0.00 | 0.00% | 10287.16 | 1542.034 | 0.63% | | 688096 | 京源环保 | 8.93 | -27.67 | 0.00 | 0.00% | 50934.46 | 4520.008 | 2.18% | | 688121 | *ST卓然 | 2.13 | -2.23 | 0.00 | 0.00% | 59867 | 1271.852 | 2.95% | | 688755 | 汉邦科技 | 28.00 | 47.81 | 0.00 | 0.00% | 12874.97 | 3582.298 | 1.61% | | 688029 | 南微医学 | 73.16 | 24.72 | -0.01 | -0.01% | 14225.31 | 10381.23 | 0.76% | | 301128 | 强瑞技术 | 118.20 | 99.03 | -0.02 | -0.02% | 55033 | 65089.01 | 4.32% | | 300648 | 星云股份 | 40.94 | -30.75 | -0.01 | -0.02% | 15615 | 6345.333 | 1.15% | | 688147 | 微导纳米 | 129.66 | 385.33 | -0.04 | -0.03% | 146150 | 186062.2 | 3.15% | | 300950 | 德固特 | 16.94 | 35.27 | -0.01 | -0.06% | 15574 | 2627.188 | 1.59% | | 603311 | 金海高科 | 31.12 | 104.57 | -0.02 | -0.06% | 24995 | 7759.681 | 1.06% | | 603917 | 合力科技 | 12.57 | 124.53 | -0.01 | -0.08% | 18360 | 2288.067 | 0.90% | | 301360 | 荣旗科技 | 55.43 | 78.37 | -0.05 | -0.09% | 13934 | 7728.413 | 4.09% | | 000680 | 山推股份 | 10.36 | 11.78 | -0.01 | -0.10% | 161133 | 16659.35 | 1.23% | | 605305 | 中际联合 | 38.77 | 14.70 | -0.04 | -0.10% | 23881 | 9209.756 | 1.12% | | 688652 | 京仪装备 | 162.63 | 172.39 | -0.17 | -0.10% | 52722.4 | 85611.3 | 4.37% | | 300334 | 津膜科技 | 8.78 | -81.58 | -0.01 | -0.11% | 55422 | 4813.081 | 1.83% | | 603987 | 康德莱 | 7.59 | 14.19 | -0.01 | -0.13% | 30562 | 2314.92 | 0.70% | | 301288 | 清研环境 | 17.33 | -58.95 | -0.03 | -0.17% | 9131 | 1576.518 | 1.17% | | 688139 | 海尔生物 | 28.97 | 41.69 | -0.06 | -0.21% | 22521.57 | 6488.284 | 0.71% | | 688626 | 翔宇医疗 | 45.23 | 89.87 | -0.11 | -0.24% | 13377.4 | 6009.685 | 0.84% | | 688729 | 屹唐股份 | 27.33 | 131.87 | -0.07 | -0.26% | 267390.6 | 72616.04 | 1.53% | | 300461 | 田中精机 | 33.27 | 1155.74 | -0.09 | -0.27% | 44240 | 14664.52 | 3.06% | | 002097 | 山河智能 | 7.39 | 113.67 | -0.02 | -0.27% | 182341 | 13405.82 | 1.70% | | 688377 | 迪威尔 | 21.00 | 42.49 | -0.06 | -0.28% | 19445.53 | 4066.872 | 0.83% | | 300879 | 大叶股份 | 17.02 | -15.94 | -0.05 | -0.29% | 23730 | 4032.686 | 1.18% | | 300400 | 劲拓股份 | 30.60 | 87.78 | -0.09 | -0.29% | 133551 | 41116.35 | 5.51% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.03 | -0.32% | 51787 | 4919.978 | 1.21% | | 688306 | 均普智能 | 9.43 | 1433.24 | -0.03 | -0.32% | 97961.23 | 9168.938 | 0.80% | | 301468 | 博盈特焊 | 35.89 | 125.22 | -0.12 | -0.33% | 53134 | 19045.83 | 5.45% | | 300813 | 泰林生物 | 20.62 | 140.42 | -0.07 | -0.34% | 23577 | 4833.626 | 3.10% | | 688805 | 健信超导 | 40.90 | 82.79 | -0.14 | -0.34% | 10765.93 | 4362.441 | 3.21% | | 002006 | 精工科技 | 14.00 | 37.92 | -0.05 | -0.36% | 65317 | 9101.11 | 1.26% | | 603800 | 洪田股份 | 73.05 | 639.69 | -0.27 | -0.37% | 57414 | 41541.24 | 2.76% | | 000528 | 柳工 | 8.08 | 10.57 | -0.03 | -0.37% | 220749 | 17843.68 | 1.08% | | 603076 | 乐惠国际 | 21.29 | 99.92 | -0.08 | -0.37% | 24035 | 5133.65 | 1.99% | | 001332 | 锡装股份 | 31.89 | 18.12 | -0.12 | -0.37% | 13968 | 4437.79 | 2.08% | | 301325 | 曼恩斯特 | 31.33 | -28.82 | -0.12 | -0.38% | 13379 | 4165.191 | 0.93% | | 300527 | ST应急 | 7.81 | 563.17 | -0.03 | -0.38% | 37465 | 2918.286 | 0.37% | | 300551 | 古鳌科技 | 10.23 | -14.15 | -0.04 | -0.39% | 85104 | 8744.333 | 2.60% | | 300450 | 先导智能 | 35.24 | 36.78 | -0.14 | -0.40% | 264201 | 93192.32 | 1.69% | | 600582 | 天地科技 | 4.82 | 13.82 | -0.02 | -0.41% | 165220 | 7964.115 | 0.40% | | 603396 | 金辰股份 | 26.50 | 67.72 | -0.11 | -0.41% | 33798 | 8944.186 | 2.44% | | 002164 | 宁波东力 | 11.95 | 29.09 | -0.05 | -0.42% | 154815 | 18416.65 | 3.23% | | 688518 | 联赢激光 | 20.76 | 42.61 | -0.09 | -0.43% | 112605.6 | 23576.07 | 3.30% | | 301105 | 鸿铭股份 | 47.81 | -90.92 | -0.21 | -0.44% | 4390 | 2075.308 | 2.22% | | 301512 | 智信精密 | 31.83 | 78.30 | -0.14 | -0.44% | 8469 | 2692.582 | 1.74% | | 920802 | 保丽洁 | 10.70 | 34.41 | -0.05 | -0.47% | 19503 | 2098.742 | 5.38% | | 688425 | 铁建重工 | 4.12 | 15.70 | -0.02 | -0.48% | 119126.2 | 4910.857 | 0.22% | | 688420 | 美腾科技 | 22.49 | -435.01 | -0.11 | -0.49% | 5057.55 | 1128.202 | 0.57% | | 300604 | 长川科技 | 301.03 | 123.55 | -1.54 | -0.51% | 182246 | 545499.5 | 3.72% | | 603135 | 中重科技 | 9.46 | -347.91 | -0.05 | -0.53% | 59227 | 5590.682 | 0.94% | | 600560 | 金自天正 | 11.23 | 49.70 | -0.06 | -0.53% | 14772 | 1653.83 | 0.66% | | 300195 | 长荣股份 | 5.55 | -171.51 | -0.03 | -0.54% | 61552 | 3401.638 | 1.96% | | 600879 | 航天电子 | 16.36 | 236.18 | -0.09 | -0.55% | 715382 | 116590 | 2.17% | | 688659 | 元琛科技 | 10.57 | -58.31 | -0.06 | -0.56% | 36680.42 | 3875.734 | 2.29% | | 300786 | 国林科技 | 16.48 | -357.31 | -0.10 | -0.60% | 62512 | 10301.18 | 4.26% | | 301568 | 思泰克 | 74.03 | 63.78 | -0.47 | -0.63% | 32690 | 24109.95 | 6.84% | | 603032 | 德新科技 | 19.51 | 66.20 | -0.13 | -0.66% | 48424 | 9419.839 | 2.08% | | 300092 | 科新机电 | 11.87 | 78.74 | -0.08 | -0.67% | 42044 | 4970.644 | 2.00% | | 603309 | 维力医疗 | 11.84 | 60.36 | -0.08 | -0.67% | 45941 | 5437.682 | 1.57% | | 002382 | 蓝帆医疗 | 5.89 | -7.05 | -0.04 | -0.67% | 122957 | 7283.831 | 1.23% | | 001223 | 欧克科技 | 41.94 | 176.28 | -0.29 | -0.69% | 16490 | 6883.631 | 2.36% | | 300396 | ST迪瑞 | 7.20 | -9.35 | -0.05 | -0.69% | 22034 | 1582.954 | 0.81% | | 002890 | 弘宇股份 | 14.30 | 227.26 | -0.10 | -0.69% | 12289 | 1757.107 | 0.76% | | 300812 | 易天股份 | 19.95 | -1314.36 | -0.14 | -0.70% | 65616 | 13070.7 | 3.69% | | 688016 | 心脉医疗 | 92.16 | 19.30 | -0.65 | -0.70% | 10061.04 | 9272.854 | 0.82% | | 600343 | 航天动力 | 20.42 | -69.08 | -0.15 | -0.73% | 164709 | 33533.62 | 2.58% | | 688789 | 宏华数科 | 46.58 | 18.19 | -0.35 | -0.75% | 15444.41 | 7184.201 | 0.86% | | 603012 | 创力集团 | 9.15 | 64.54 | -0.07 | -0.76% | 318336 | 29469.63 | 4.92% | | 601100 | 恒立液压 | 107.99 | 52.30 | -0.83 | -0.76% | 52898 | 56867.74 | 0.39% | | 300358 | 楚天科技 | 8.95 | 19.33 | -0.07 | -0.78% | 182177 | 16279.04 | 2.58% | | 603289 | 泰瑞机器 | 8.95 | 33.48 | -0.07 | -0.78% | 42196 | 3756.939 | 1.44% | | 300281 | 金明精机 | 6.35 | -3055.26 | -0.05 | -0.78% | 59614 | 3766.104 | 1.50% | | 300318 | 博晖创新 | 5.07 | -43.53 | -0.04 | -0.78% | 72791 | 3700.952 | 0.92% | | 002535 | 林州重机 | 2.52 | -30.91 | -0.02 | -0.79% | 109795 | 2769.829 | 1.47% | | 600055 | 万东医疗 | 11.30 | -28.49 | -0.09 | -0.79% | 46469 | 5248.185 | 0.66% | | 300462 | ST华铭 | 11.29 | -37.07 | -0.09 | -0.79% | 3873 | 436.4345 | 0.28% | | 000519 | 中兵红箭 | 15.04 | 92.97 | -0.12 | -0.79% | 320580 | 48135.08 | 2.30% | | 603901 | 永创智能 | 9.74 | 33.46 | -0.08 | -0.81% | 83255 | 8087.919 | 1.46% | | 688101 | 三达膜 | 15.55 | 12.89 | -0.13 | -0.83% | 18700.07 | 2898.748 | 0.56% | | 603081 | 大丰实业 | 9.46 | 67.92 | -0.08 | -0.84% | 32785 | 3090.345 | 0.78% | | 600528 | 中铁工业 | 6.97 | 11.32 | -0.06 | -0.85% | 70955 | 4953.114 | 0.32% | | 605186 | 健麾信息 | 27.70 | 122.43 | -0.24 | -0.86% | 14256 | 3943.082 | 1.05% | | 301598 | 博科测试 | 48.46 | 22.98 | -0.42 | -0.86% | 3912 | 1888.702 | 2.17% | | 301338 | 凯格精机 | 105.91 | 72.20 | -0.93 | -0.87% | 46013 | 48689.03 | 4.24% | | 002073 | 软控股份 | 5.60 | 16.05 | -0.05 | -0.88% | 88454 | 4954.405 | 0.87% | | 002223 | 鱼跃医疗 | 26.02 | 20.29 | -0.24 | -0.91% | 77372 | 20125.05 | 0.82% | | 300457 | 赢合科技 | 20.45 | 22.56 | -0.19 | -0.92% | 81608 | 16755.82 | 1.29% | | 300653 | 正海生物 | 15.05 | 38.41 | -0.14 | -0.92% | 17159 | 2580.502 | 0.95% | | 688128 | 中国电研 | 22.48 | 16.78 | -0.21 | -0.93% | 14923.37 | 3346.025 | 0.37% | | 600169 | ST太重 | 2.05 | 28.18 | -0.02 | -0.97% | 87326 | 1793.702 | 0.26% | | 301601 | 惠通科技 | 16.38 | 35.29 | -0.16 | -0.97% | 13392 | 2191.822 | 1.59% | | 300837 | 浙矿股份 | 23.47 | 32.58 | -0.23 | -0.97% | 11025 | 2569.347 | 1.46% | | 688580 | 伟思医疗 | 49.76 | 28.63 | -0.49 | -0.98% | 10885.67 | 5401.72 | 1.14% | | 688410 | 山外山 | 11.17 | 30.60 | -0.11 | -0.98% | 71240.32 | 7933.056 | 1.59% | | 688155 | 先惠技术 | 61.71 | 17.62 | -0.61 | -0.98% | 14418.87 | 8886.687 | 1.13% | | 688161 | 威高骨科 | 22.24 | 34.07 | -0.22 | -0.98% | 9078.599 | 2010.904 | 0.23% | | 688529 | 豪森智能 | 16.14 | -2.71 | -0.16 | -0.98% | 11844.76 | 1904.778 | 0.70% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.04 | -1.00% | 63088 | 2515.836 | 0.93% | | 688067 | 爱威科技 | 22.83 | 51.80 | -0.23 | -1.00% | 7354.74 | 1677.264 | 1.08% | | 688358 | 祥生医疗 | 29.62 | 27.47 | -0.30 | -1.00% | 7123.83 | 2106.007 | 0.64% | | 688198 | 佰仁医疗 | 79.29 | 53.95 | -0.81 | -1.01% | 6160.78 | 4872.599 | 0.45% | | 300443 | 金雷股份 | 20.46 | 20.38 | -0.21 | -1.02% | 34773 | 7085.311 | 1.40% | | 301186 | 超达装备 | 35.86 | 33.31 | -0.37 | -1.02% | 11949 | 4267.862 | 1.11% | | 002786 | 银宝山新 | 7.73 | -117.55 | -0.08 | -1.02% | 56075 | 4330.061 | 1.13% | | 002111 | 威海广泰 | 9.60 | 31.07 | -0.10 | -1.03% | 67533 | 6476.483 | 1.38% | | 002975 | 博杰股份 | 104.90 | 93.75 | -1.11 | -1.05% | 121438 | 127923.8 | 8.78% | | 002997 | 瑞鹄模具 | 27.79 | 14.34 | -0.30 | -1.07% | 31937 | 8860.028 | 1.53% | | 603014 | 威高血净 | 33.33 | 28.52 | -0.36 | -1.07% | 12370 | 4132.313 | 1.22% | | 002526 | 山东矿机 | 2.72 | 60.94 | -0.03 | -1.09% | 211890 | 5747.521 | 1.20% | | 300003 | 乐普医疗 | 12.58 | 27.93 | -0.14 | -1.10% | 250903 | 31726.17 | 1.59% | | 600579 | 中化装备 | 7.16 | -27.37 | -0.08 | -1.10% | 54591 | 3921.91 | 1.11% | | 301513 | 尚水智能 | 50.99 | 37.25 | -0.58 | -1.12% | 10743 | 5467.12 | 5.33% | | 688314 | 康拓医疗 | 33.36 | 31.01 | -0.39 | -1.16% | 5418.55 | 1808.599 | 0.66% | | 688021 | 奥福科技 | 21.25 | 56.17 | -0.25 | -1.16% | 8914.34 | 1898.282 | 1.17% | | 688638 | 誉辰智能 | 33.12 | -12.29 | -0.39 | -1.16% | 4991.61 | 1655.497 | 1.89% | | 688085 | 三友医疗 | 13.47 | 86.18 | -0.16 | -1.17% | 34125.38 | 4562.122 | 0.97% | | 301138 | 华研精机 | 27.44 | 34.88 | -0.33 | -1.19% | 7538 | 2071.582 | 1.10% | | 600184 | 光电股份 | 18.64 | 211.97 | -0.23 | -1.22% | 132062 | 24627.4 | 2.27% | | 300823 | 建科智能 | 15.03 | 38.23 | -0.19 | -1.25% | 21690 | 3264.675 | 2.56% | | 603960 | 克来机电 | 16.56 | 204.88 | -0.21 | -1.25% | 43429 | 7127.846 | 1.66% | | 301097 | 天益医疗 | 35.35 | -176.57 | -0.45 | -1.26% | 5532 | 1955.119 | 1.91% | | 300771 | 智莱科技 | 11.73 | 30.70 | -0.15 | -1.26% | 29410 | 3433.027 | 1.56% | | 300633 | 开立医疗 | 20.29 | 48.54 | -0.26 | -1.27% | 26971 | 5486.603 | 1.04% | | 601218 | 吉鑫科技 | 4.56 | 27.91 | -0.06 | -1.30% | 193066 | 8808.119 | 1.99% | | 688376 | 美埃科技 | 73.41 | 89.56 | -0.97 | -1.30% | 17946.52 | 13256.67 | 1.33% | | 300206 | 理邦仪器 | 12.05 | 20.21 | -0.16 | -1.31% | 38705 | 4666.075 | 1.14% | | 002204 | 大连重工 | 5.27 | 16.63 | -0.07 | -1.31% | 197366 | 10417.26 | 1.02% | | 688623 | 双元科技 | 61.96 | 76.02 | -0.83 | -1.32% | 9155.858 | 5624.807 | 2.58% | | 300415 | 伊之密 | 20.70 | 13.64 | -0.28 | -1.33% | 38646 | 7984.539 | 0.85% | | 688499 | 利元亨 | 36.10 | 106.78 | -0.50 | -1.37% | 50628.89 | 18281.99 | 3.00% | | 688170 | 德龙激光 | 56.27 | 346.46 | -0.78 | -1.37% | 49405.77 | 27919.58 | 4.78% | | 688573 | 信宇人 | 16.39 | -3.34 | -0.23 | -1.38% | 15103.08 | 2473.014 | 2.84% | | 000821 | ST京机 | 7.07 | 34.95 | -0.10 | -1.39% | 69013 | 4877.31 | 1.14% | | 688162 | 巨一科技 | 23.29 | 42.45 | -0.33 | -1.40% | 7940.099 | 1840.17 | 0.58% | | 603789 | ST星农 | 6.30 | -16.49 | -0.09 | -1.41% | 30783 | 1928.161 | 1.18% | | 688151 | 华强科技 | 16.67 | 121.41 | -0.24 | -1.42% | 32105.38 | 5361.996 | 0.93% | | 600587 | 新华医疗 | 12.38 | 15.33 | -0.18 | -1.43% | 65181 | 8110.736 | 1.07% | | 300099 | 尤洛卡 | 6.18 | 24.74 | -0.09 | -1.44% | 156834 | 9660.01 | 2.67% | | 300631 | 久吾高科 | 21.96 | 38.22 | -0.32 | -1.44% | 13813 | 3041.58 | 1.14% | | 688613 | 奥精医疗 | 15.44 | 148.88 | -0.23 | -1.47% | 22285.54 | 3439.148 | 1.63% | | 300402 | 宝色股份 | 14.64 | 70.37 | -0.22 | -1.48% | 18430 | 2709.979 | 0.76% | | 300298 | 三诺生物 | 15.92 | 66.49 | -0.24 | -1.49% | 52765 | 8444.743 | 1.18% | | 300412 | 迦南科技 | 4.56 | 89.52 | -0.07 | -1.51% | 86915 | 3958.838 | 1.86% | | 600262 | 北方股份 | 14.92 | 15.63 | -0.23 | -1.52% | 39660 | 5928.245 | 1.67% | | 300818 | 耐普矿机 | 20.00 | 89.50 | -0.31 | -1.53% | 26983 | 5420.523 | 1.90% | | 601399 | 国机重装 | 3.21 | 48.29 | -0.05 | -1.53% | 476341 | 15282.69 | 0.66% | | 600855 | 航天长峰 | 12.75 | -35.99 | -0.20 | -1.54% | 61413 | 7791.91 | 1.31% | | 688351 | 微电生理 | 20.30 | 153.35 | -0.32 | -1.55% | 25826.59 | 5247.247 | 0.55% | | 300095 | 华伍股份 | 8.21 | -16.10 | -0.13 | -1.56% | 62639 | 5131.091 | 1.97% | | 920475 | 三友科技 | 12.50 | -22112.94 | -0.20 | -1.57% | 13784 | 1736.2 | 2.45% | | 688013 | 天臣医疗 | 26.24 | 26.07 | -0.42 | -1.58% | 11668.28 | 3054.821 | 1.44% | | 688389 | 普门科技 | 11.20 | 29.44 | -0.18 | -1.58% | 22215.12 | 2489.856 | 0.52% | | 688551 | 科威尔 | 42.62 | 70.46 | -0.69 | -1.59% | 40824.23 | 17401.68 | 4.86% | | 301456 | 盘古智能 | 23.39 | 40.42 | -0.38 | -1.60% | 10111 | 2363.426 | 1.47% | | 603324 | 盛剑科技 | 29.45 | -69.92 | -0.48 | -1.60% | 42395 | 12481.71 | 2.89% | | 300293 | 蓝英装备 | 16.05 | -39.53 | -0.27 | -1.65% | 45111 | 7275.72 | 1.33% | | 688236 | 春立医疗 | 14.75 | 20.49 | -0.25 | -1.67% | 23965.91 | 3537.371 | 0.83% | | 300529 | 健帆生物 | 15.81 | 24.05 | -0.27 | -1.68% | 79524 | 12617.47 | 1.55% | | 603088 | 宁波精达 | 9.28 | 50.81 | -0.16 | -1.69% | 51282 | 4768.328 | 1.17% | | 688273 | 麦澜德 | 31.78 | 37.08 | -0.55 | -1.70% | 7434.849 | 2363.457 | 0.74% | | 688712 | 北芯生命 | 34.27 | 135.95 | -0.60 | -1.72% | 20121.48 | 6914.398 | 4.41% | | 300151 | 昌红科技 | 17.03 | 142.13 | -0.30 | -1.73% | 152259 | 26056.02 | 4.13% | | 002432 | 九安医疗 | 74.31 | 15.09 | -1.31 | -1.73% | 202427 | 150548.6 | 4.35% | | 603855 | 华荣股份 | 16.30 | 15.80 | -0.29 | -1.75% | 12257 | 2002.092 | 0.37% | | 002645 | 华宏科技 | 20.72 | 33.38 | -0.37 | -1.75% | 440254 | 91460.52 | 7.77% | | 301662 | 宏工科技 | 71.84 | 70.27 | -1.31 | -1.79% | 21412 | 15535.87 | 4.80% | | 300836 | 佰奥智能 | 52.15 | 49.57 | -0.96 | -1.81% | 24447 | 12826.84 | 3.85% | | 600843 | 上工申贝 | 7.06 | -43.40 | -0.13 | -1.81% | 62273 | 4401.288 | 1.33% | | 600817 | 宇通重工 | 9.40 | 17.02 | -0.18 | -1.88% | 25770 | 2433.748 | 0.49% | | 300869 | 康泰医学 | 11.41 | -93.37 | -0.22 | -1.89% | 28805 | 3302.123 | 1.09% | | 002837 | 英维克 | 57.57 | 152.03 | -1.12 | -1.91% | 368988 | 212089.3 | 3.26% | | 601106 | 中国一重 | 3.08 | -93.48 | -0.06 | -1.91% | 486772 | 15038.5 | 0.71% | | 688718 | 唯赛勃 | 14.35 | 49.57 | -0.28 | -1.91% | 14951.42 | 2150.923 | 0.86% | | 300595 | 欧普康视 | 11.26 | 21.64 | -0.22 | -1.92% | 96439 | 10863.32 | 1.44% | | 300130 | 新国都 | 18.92 | 25.61 | -0.37 | -1.92% | 99843 | 18880.06 | 2.30% | | 300238 | 冠昊生物 | 12.04 | 162.53 | -0.24 | -1.95% | 66933 | 8132.541 | 2.52% | | 300521 | 爱司凯 | 24.00 | -266.31 | -0.48 | -1.96% | 35492 | 8482.079 | 2.40% | | 301158 | 德石股份 | 16.47 | 31.17 | -0.33 | -1.96% | 223278 | 37824.02 | 11.74% | | 301290 | 东星医疗 | 29.45 | -91.94 | -0.60 | -2.00% | 25595 | 7562.711 | 3.22% | | 300030 | 阳普医疗 | 6.83 | 70.21 | -0.14 | -2.01% | 97145 | 6649.652 | 3.57% | | 688108 | 赛诺医疗 | 18.82 | 114.36 | -0.39 | -2.03% | 92326.34 | 17435.46 | 2.21% | | 300049 | 福瑞医科 | 43.91 | 73.99 | -0.91 | -2.03% | 70659 | 31135.75 | 3.02% | | 600388 | 紫金龙净 | 17.30 | 17.95 | -0.36 | -2.04% | 142828 | 25039.64 | 1.12% | | 002691 | *ST冀凯 | 4.31 | -22.77 | -0.09 | -2.05% | 14435 | 626.4097 | 0.43% | | 002730 | 电光科技 | 22.46 | 119.07 | -0.47 | -2.05% | 82478 | 18631.87 | 2.38% | | 300896 | 爱美客 | 97.45 | 25.74 | -2.04 | -2.05% | 38997 | 38239.97 | 1.91% | | 688113 | 联测科技 | 36.13 | 23.97 | -0.76 | -2.06% | 4995.54 | 1811.574 | 0.78% | | 300173 | ST福能 | 3.26 | -15.58 | -0.07 | -2.10% | 54548 | 1785.602 | 0.74% | | 002353 | 杰瑞股份 | 162.55 | 63.16 | -3.54 | -2.13% | 263683 | 432791.1 | 3.82% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.13 | -2.14% | 67541 | 4027.048 | 0.94% | | 002021 | 中捷资源 | 2.70 | -152.82 | -0.06 | -2.17% | 211258 | 5718.16 | 1.77% | | 300056 | 中创环保 | 8.50 | -30.01 | -0.19 | -2.19% | 75695 | 6471.635 | 1.97% | | 600815 | 厦工股份 | 3.98 | -86.27 | -0.09 | -2.21% | 701066 | 28354.55 | 3.95% | | 920125 | 鸿仕达 | 134.89 | 85.93 | -3.11 | -2.25% | 22041 | 29519.08 | 9.63% | | 300471 | 厚普股份 | 9.97 | 42.33 | -0.23 | -2.25% | 101123 | 10181.01 | 2.70% | | 002698 | 博实股份 | 12.70 | 26.39 | -0.30 | -2.31% | 169216 | 21579.3 | 2.00% | | 300753 | 爱朋医疗 | 23.71 | -277.69 | -0.57 | -2.35% | 74081 | 17546.79 | 8.36% | | 300410 | 正业科技 | 8.15 | 74.67 | -0.20 | -2.40% | 170475 | 13998.78 | 4.64% | | 301030 | *ST仕净 | 8.51 | -1.14 | -0.21 | -2.41% | 50926 | 4384.867 | 2.52% | | 301087 | 可孚医疗 | 49.74 | 30.30 | -1.25 | -2.45% | 15677 | 7858.143 | 0.81% | | 601908 | 京运通 | 3.08 | -4.83 | -0.08 | -2.53% | 454512 | 14089.11 | 1.88% | | 301580 | 爱迪特 | 54.77 | 40.21 | -1.44 | -2.56% | 58318 | 31894.18 | 5.79% | | 301081 | 严牌股份 | 12.52 | 361.81 | -0.33 | -2.57% | 36981 | 4659.27 | 1.65% | | 603308 | 应流股份 | 50.02 | 90.15 | -1.33 | -2.59% | 174939 | 87339.88 | 2.58% | | 688329 | 艾隆科技 | 20.46 | 164.26 | -0.55 | -2.62% | 10387.92 | 2128.227 | 1.35% | | 301053 | 远信工业 | 42.25 | 264.72 | -1.16 | -2.67% | 94293 | 39787.66 | 7.70% | | 002595 | 豪迈科技 | 52.28 | 25.39 | -1.45 | -2.70% | 49883 | 26286.56 | 0.43% | | 002008 | 大族激光 | 98.00 | 73.10 | -2.77 | -2.75% | 469734 | 460619.8 | 4.91% | | 603169 | 兰石重装 | 6.56 | -14.16 | -0.19 | -2.81% | 116168 | 7688.098 | 0.89% | | 300171 | 东富龙 | 13.68 | 50.43 | -0.40 | -2.84% | 155632 | 21416.12 | 2.78% | | 002551 | 尚荣医疗 | 3.32 | -18.07 | -0.10 | -2.92% | 276135 | 9275.684 | 4.52% | | 688114 | 华大智造 | 62.70 | -165.27 | -1.89 | -2.93% | 91635.15 | 57722.79 | 2.20% | | 002757 | 南兴股份 | 17.41 | 42.78 | -0.54 | -3.01% | 144470 | 25226.39 | 5.12% | | 300902 | 国安达 | 17.27 | -308.30 | -0.54 | -3.03% | 45404 | 7860.761 | 3.58% | | 920178 | 锐翔智能 | 101.58 | 51.26 | -3.23 | -3.08% | 13216 | 13472.69 | 6.86% | | 301122 | 采纳股份 | 35.17 | 389.09 | -1.14 | -3.14% | 37602 | 13086.85 | 4.97% | | 688646 | 逸飞激光 | 76.33 | -86.73 | -2.57 | -3.26% | 39184.65 | 29618.81 | 6.45% | | 688022 | ST瀚川 | 8.28 | 72.22 | -0.28 | -3.27% | 18907.86 | 1582.794 | 1.08% | | 300246 | 宝莱特 | 18.29 | -53.07 | -0.63 | -3.33% | 188971 | 33978.32 | 8.94% | | 301018 | 申菱环境 | 96.79 | 189.72 | -3.39 | -3.38% | 191789 | 184044.2 | 6.78% | | 002366 | 融发核电 | 5.89 | -165.28 | -0.21 | -3.44% | 514266 | 30556.61 | 2.78% | | 688212 | 澳华内镜 | 30.70 | 261.49 | -1.17 | -3.67% | 47374.94 | 14651.22 | 3.52% | | 603956 | 威派格 | 7.07 | -19.88 | -0.27 | -3.68% | 337802 | 23923.48 | 5.93% | | 688607 | 康众医疗 | 44.10 | -198.38 | -1.77 | -3.86% | 16835.61 | 7469.342 | 1.91% | | 301367 | 瑞迈特 | 45.02 | 29.35 | -2.12 | -4.50% | 23147 | 10625.29 | 2.36% | | 002651 | 利君股份 | 8.81 | 221.21 | -0.42 | -4.55% | 647337 | 57063.24 | 11.45% | | 688003 | 天准科技 | 90.20 | 155.31 | -4.60 | -4.85% | 102009.1 | 91884.81 | 5.24% | | 001256 | 炜冈科技 | 25.16 | 24.84 | -1.30 | -4.91% | 43265 | 11092.55 | 4.05% | | 300368 | 汇金股份 | 8.10 | -26.00 | -0.47 | -5.48% | 322438 | 26459.75 | 6.10% | | 603095 | 越剑智能 | 15.52 | 60.51 | -0.91 | -5.54% | 221712 | 34706.96 | 8.58% | | 301602 | 超研股份 | 17.80 | 64.22 | -1.05 | -5.57% | 142774 | 25626.23 | 6.85% | | 920117 | 龙鑫智能 | 32.47 | 26.53 | -1.92 | -5.58% | 63456 | 20985.69 | 31.39% | | 600860 | 京城股份 | 8.87 | -48.32 | -0.56 | -5.94% | 277515 | 24692.77 | 6.25% | | 600545 | 卓郎智能 | 4.53 | -14.77 | -0.33 | -6.79% | 1848624 | 85076.27 | 10.34% | | 600302 | ST标准 | 6.49 | -14.05 | -0.49 | -7.02% | 65272 | 4324.697 | 1.89% |
|