|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德林海(688069)生态保护和环境治理业上涨家数:60下跌家数:16平均涨幅:+1.59%平均换手:2.47%总成交额:97.25亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300929 | 华骐环保 | 17.45 | -51.96 | +1.19 | +7.32% | 118152 | 20170.2 | 9.42% | | 688485 | 九州一轨 | 85.65 | -1007.29 | +4.30 | +5.29% | 78824.79 | 66141.94 | 5.24% | | 688701 | 卓锦股份 | 8.70 | -16.35 | +0.43 | +5.20% | 24200.99 | 2072.631 | 1.80% | | 300152 | *ST动力 | 1.70 | -37.71 | +0.08 | +4.94% | 266007 | 4443.898 | 3.73% | | 300692 | 中赋科技 | 9.43 | 80.89 | +0.44 | +4.89% | 233032 | 21353.44 | 4.54% | | 600475 | 华光环能 | 15.25 | 38.91 | +0.70 | +4.81% | 150602 | 22604.56 | 1.60% | | 002887 | 绿茵生态 | 9.46 | 27.17 | +0.41 | +4.53% | 57299 | 5325.289 | 2.64% | | 300912 | 凯龙高科 | 19.91 | -25.04 | +0.85 | +4.46% | 44715 | 8780.519 | 5.20% | | 605069 | 正和生态 | 10.89 | -10.86 | +0.45 | +4.31% | 44347 | 4745.64 | 2.09% | | 688057 | 金达莱 | 18.30 | 86.33 | +0.74 | +4.21% | 46460.3 | 8358.526 | 1.68% | | 300961 | 深水海纳 | 12.13 | -10.02 | +0.47 | +4.03% | 68226 | 8173.43 | 4.49% | | 603177 | 德创环保 | 10.77 | -41.53 | +0.38 | +3.66% | 70447 | 7457.297 | 3.45% | | 920263 | 中航泰达 | 6.84 | -25.51 | +0.22 | +3.32% | 7484 | 512.0348 | 0.73% | | 688069 | 德林海 | 36.01 | 58.59 | +1.14 | +3.27% | 39706.15 | 14129.42 | 2.53% | | 300103 | 达刚控股 | 7.70 | -40.38 | +0.24 | +3.22% | 70407 | 5377.144 | 2.22% | | 002717 | *ST岭南 | 0.99 | -0.75 | +0.03 | +3.13% | 600505 | 5934.058 | 3.49% | | 301127 | 武汉天源 | 19.09 | 60.10 | +0.57 | +3.08% | 403067 | 77251.57 | 6.16% | | 688466 | 金科环境 | 14.20 | 85.68 | +0.42 | +3.05% | 12081.88 | 1704.554 | 0.99% | | 300948 | 冠中生态 | 21.11 | -73.36 | +0.60 | +2.93% | 38791 | 7952.07 | 2.50% | | 603359 | *ST东珠 | 2.17 | -0.89 | +0.06 | +2.84% | 57073 | 1223.72 | 1.28% | | 301372 | 科净源 | 30.18 | -47.90 | +0.83 | +2.83% | 7503 | 2231.029 | 1.82% | | 300614 | 百川畅银 | 10.86 | -4.26 | +0.28 | +2.65% | 23926 | 2568.339 | 1.49% | | 300197 | 节能铁汉 | 2.04 | -2.96 | +0.05 | +2.51% | 948308 | 19082.36 | 3.20% | | 300899 | 上海凯鑫 | 29.21 | -712.38 | +0.71 | +2.49% | 5858 | 1692.943 | 1.35% | | 300355 | 蒙草生态 | 2.96 | 191.87 | +0.07 | +2.42% | 200398 | 5880.442 | 1.47% | | 300187 | 永清环保 | 4.68 | 23.62 | +0.11 | +2.41% | 80369 | 3717.805 | 1.25% | | 301519 | 舜禹股份 | 12.33 | -78.10 | +0.28 | +2.32% | 21958 | 2681.538 | 2.89% | | 003027 | 同兴科技 | 16.89 | 55.65 | +0.37 | +2.24% | 21182 | 3531.528 | 2.06% | | 300422 | 博世科 | 4.16 | -3.22 | +0.09 | +2.21% | 118435 | 4886.594 | 2.29% | | 301305 | 朗坤科技 | 24.55 | 19.14 | +0.53 | +2.21% | 38645 | 9311 | 3.11% | | 002310 | 东方新能 | 2.35 | -166.20 | +0.05 | +2.17% | 723620 | 16906.46 | 1.64% | | 300266 | 兴源环境 | 1.88 | -9.85 | +0.04 | +2.17% | 197863 | 3669.51 | 1.27% | | 301049 | 超越科技 | 20.29 | -16.09 | +0.43 | +2.17% | 13514 | 2721.603 | 3.76% | | 300664 | 鹏鹞环保 | 4.59 | 31.74 | +0.09 | +2.00% | 67107 | 3061.939 | 0.93% | | 301148 | 嘉戎技术 | 51.20 | 148.29 | +1.00 | +1.99% | 7848 | 3999.507 | 1.33% | | 300190 | 维尔利 | 3.65 | -12.33 | +0.07 | +1.96% | 152623 | 5510.777 | 1.62% | | 688565 | 力源科技 | 11.22 | 254.16 | +0.21 | +1.91% | 15633.34 | 1730.701 | 1.04% | | 688156 | 路德科技 | 19.59 | -41.02 | +0.35 | +1.82% | 24205.83 | 4702.176 | 2.40% | | 002616 | 长青集团 | 4.82 | 13.87 | +0.08 | +1.69% | 78769 | 3775.323 | 1.34% | | 603588 | 高能环境 | 13.70 | 15.37 | +0.22 | +1.63% | 612414 | 84075.63 | 4.02% | | 300816 | 艾可蓝 | 52.33 | 43.44 | +0.78 | +1.51% | 30438 | 15691.12 | 5.21% | | 301259 | 艾布鲁 | 22.67 | 113.20 | +0.33 | +1.48% | 44381 | 9906.133 | 4.44% | | 002034 | 旺能环境 | 13.67 | 9.79 | +0.19 | +1.41% | 61911 | 8451.271 | 1.20% | | 688679 | 通源环境 | 39.20 | -133.28 | +0.53 | +1.37% | 32304.26 | 12518.81 | 2.45% | | 300388 | 节能国祯 | 7.00 | 12.60 | +0.09 | +1.30% | 60796 | 4232.966 | 0.89% | | 002573 | 清新环境 | 3.21 | -11.11 | +0.04 | +1.26% | 113394 | 3619.539 | 0.80% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.02 | +1.03% | 239914 | 4785.437 | 1.68% | | 601200 | 上海环境 | 7.00 | 15.62 | +0.07 | +1.01% | 63377 | 4432.144 | 0.47% | | 688370 | 丛麟科技 | 23.36 | 80.27 | +0.19 | +0.82% | 6520.33 | 1512.321 | 0.48% | | 301203 | 国泰环保 | 34.34 | 30.40 | +0.24 | +0.70% | 4733 | 1618.071 | 1.08% | | 300958 | 建工修复 | 12.59 | -41.80 | +0.08 | +0.64% | 44829 | 5596.908 | 4.92% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.03 | +0.63% | 124439 | 5949.623 | 1.79% | | 300070 | 碧水源 | 3.45 | 63.01 | +0.02 | +0.58% | 370359 | 12759.2 | 1.06% | | 601330 | 绿色动力 | 7.05 | 15.78 | +0.04 | +0.57% | 61157 | 4310.4 | 0.62% | | 300854 | 中兰环保 | 17.71 | -29.11 | +0.09 | +0.51% | 39405 | 6956.273 | 3.46% | | 300867 | 圣元环保 | 17.76 | 16.26 | +0.08 | +0.45% | 90772 | 16152.7 | 4.74% | | 600323 | 瀚蓝环境 | 29.73 | 10.96 | +0.13 | +0.44% | 37906 | 11285.59 | 0.46% | | 000885 | 城发环境 | 12.15 | 6.41 | +0.05 | +0.41% | 50581 | 6133.431 | 0.79% | | 603568 | 伟明环保 | 14.71 | 17.54 | +0.06 | +0.41% | 56883 | 8378.802 | 0.28% | | 601827 | 三峰环境 | 8.27 | 11.05 | +0.01 | +0.12% | 41697 | 3445.66 | 0.25% | | 603797 | 联泰环保 | 4.74 | 21.65 | 0.00 | 0.00% | 74804 | 3548.79 | 1.30% | | 301109 | 军信股份 | 13.11 | 13.90 | -0.02 | -0.15% | 38577 | 5040.9 | 0.62% | | 600292 | 电投水电 | 12.12 | 74.16 | -0.03 | -0.25% | 60121 | 7287.415 | 1.37% | | 920145 | 恒合股份 | 9.59 | -48.84 | -0.04 | -0.42% | 5718 | 552.8526 | 1.17% | | 000035 | 中国天楹 | 4.60 | 37.95 | -0.02 | -0.43% | 222212 | 10261.66 | 0.96% | | 300774 | 倍杰特 | 11.08 | 119.51 | -0.05 | -0.45% | 123216 | 13536.58 | 6.04% | | 000967 | 盈峰环境 | 8.17 | 47.04 | -0.04 | -0.49% | 432191 | 35089.76 | 1.29% | | 000803 | 山高环能 | 7.31 | 74.47 | -0.04 | -0.54% | 64901 | 4763.978 | 1.41% | | 002549 | 凯美特气 | 13.36 | 268.25 | -0.08 | -0.60% | 115590 | 15387.62 | 1.67% | | 300864 | 南大环境 | 25.53 | 26.64 | -0.16 | -0.62% | 74971 | 18961.16 | 4.71% | | 603200 | 上海洗霸 | 38.81 | 83.06 | -0.32 | -0.82% | 199492 | 79598.82 | 11.37% | | 601033 | 永兴股份 | 14.17 | 14.15 | -0.12 | -0.84% | 29846 | 4245.32 | 1.24% | | 002266 | 浙富控股 | 4.80 | 17.29 | -0.06 | -1.23% | 522895 | 25113.46 | 1.08% | | 603903 | 中持股份 | 14.19 | -39.52 | -0.20 | -1.39% | 80941 | 11444.92 | 3.17% | | 688178 | 万德斯 | 27.13 | -23.29 | -0.84 | -3.00% | 19577.33 | 5305.949 | 2.30% | | 688480 | 赛恩斯 | 75.00 | 57.10 | -2.68 | -3.45% | 10064.75 | 7546.66 | 1.06% | | 000711 | ST京蓝 | 6.20 | -256.95 | -0.40 | -6.06% | 1531737 | 97656.42 | 6.50% |
|