|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普云(688228)软件和信息技术服务业上涨家数:278下跌家数:79平均涨幅:+0.86%平均换手:2.15%总成交额:815.89亿元 更新时间：2026-04-20 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 25.35 | -19.44 | +3.98 | +18.62% | 203338 | 49942.52 | 10.20% | | 688227 | 品高股份 | 117.58 | -264.66 | +16.22 | +16.00% | 141987.9 | 167065.9 | 12.56% | | 301197 | 工大科雅 | 29.89 | 87.49 | +2.41 | +8.77% | 78390 | 22872.88 | 7.21% | | 002331 | 皖通科技 | 8.84 | -1519.84 | +0.68 | +8.33% | 277300 | 24234.84 | 7.01% | | 688702 | 盛科通信-U | 240.78 | 5706.42 | +13.59 | +5.98% | 42565.01 | 101486.4 | 2.10% | | 300925 | 法本信息 | 19.58 | 79.17 | +1.10 | +5.95% | 183090 | 36106.83 | 5.24% | | 688787 | 海天瑞声 | 141.20 | 605.20 | +6.87 | +5.11% | 21679.98 | 30138.02 | 3.59% | | 300167 | ST迪威迅 | 6.42 | 185.18 | +0.31 | +5.07% | 57957 | 3656.42 | 1.61% | | 001270 | *ST铖昌 | 142.80 | 251.33 | +6.80 | +5.00% | 47820 | 67380.02 | 2.35% | | 920171 | 志晟信息 | 22.97 | -52.01 | +1.05 | +4.79% | 53746 | 11972.72 | 7.95% | | 688777 | 中控技术 | 71.62 | 68.12 | +3.18 | +4.65% | 134521.3 | 93748.38 | 1.71% | | 688325 | 赛微微电 | 127.15 | 112.51 | +5.43 | +4.46% | 10378.14 | 12831.6 | 1.27% | | 003004 | *ST声迅 | 33.36 | -102.36 | +1.42 | +4.45% | 8590 | 2845.05 | 1.25% | | 301179 | 泽宇智能 | 27.52 | 76.81 | +1.12 | +4.24% | 108375 | 29351.21 | 4.56% | | 920207 | 众诚科技 | 33.08 | -188.15 | +1.33 | +4.19% | 42246 | 14047.95 | 7.50% | | 301556 | 托普云农 | 88.34 | 54.53 | +3.54 | +4.17% | 17992 | 15791.29 | 6.10% | | 002123 | 梦网科技 | 10.37 | -165.28 | +0.41 | +4.12% | 287147 | 29682.9 | 3.99% | | 300300 | 海峡创新 | 13.26 | 218.44 | +0.52 | +4.08% | 487496 | 64373.32 | 7.31% | | 920227 | 美登科技 | 65.92 | 59.25 | +2.55 | +4.02% | 6384 | 4151.91 | 3.60% | | 300448 | 浩云科技 | 6.99 | -70.33 | +0.27 | +4.02% | 186637 | 12989.34 | 2.90% | | 300789 | 唐源电气 | 21.96 | 54.73 | +0.83 | +3.93% | 19955 | 4344.29 | 2.34% | | 300810 | 中科海讯 | 34.81 | -93.15 | +1.31 | +3.91% | 28006 | 9768.54 | 2.46% | | 301218 | 华是科技 | 36.55 | -870.18 | +1.36 | +3.86% | 25420 | 9182.77 | 3.63% | | 688692 | 达梦数据 | 253.60 | 55.59 | +9.43 | +3.86% | 13068.94 | 33212.25 | 1.79% | | 300292 | 吴通控股 | 5.15 | 66.22 | +0.19 | +3.83% | 476917 | 24307.94 | 4.27% | | 688258 | 卓易信息 | 117.80 | 178.60 | +4.28 | +3.77% | 29052.92 | 33974.8 | 3.34% | | 301095 | 广立微 | 89.55 | 163.68 | +3.22 | +3.73% | 62235 | 55500.91 | 3.57% | | 920425 | 乐创技术 | 20.91 | 57.47 | +0.74 | +3.67% | 11068 | 2282.585 | 1.87% | | 920790 | 联迪信息 | 28.90 | 302.64 | +1.01 | +3.62% | 10856 | 3086.332 | 2.00% | | 688365 | 光云科技 | 20.35 | -209.63 | +0.70 | +3.56% | 95014.91 | 19064.73 | 2.23% | | 300624 | 万兴科技 | 73.30 | -64.55 | +2.45 | +3.46% | 63030 | 45698.04 | 3.68% | | 301592 | 六九一二 | 130.82 | 144.92 | +4.30 | +3.40% | 14649 | 18932.71 | 6.27% | | 300895 | 铜牛信息 | 64.02 | -74.48 | +2.07 | +3.34% | 99957 | 64859.33 | 7.23% | | 920130 | 立方控股 | 21.39 | -32.61 | +0.69 | +3.33% | 11296 | 2396.418 | 2.00% | | 688343 | 云天励飞-U | 95.30 | -75.88 | +3.00 | +3.25% | 83329.08 | 79410.17 | 2.32% | | 300249 | 依米康 | 18.43 | 265.34 | +0.58 | +3.25% | 235385 | 43027.94 | 6.29% | | 301085 | 亚康股份 | 69.45 | -224.09 | +2.15 | +3.19% | 52795 | 36886.18 | 8.96% | | 920415 | 恒拓开源 | 13.51 | 76.51 | +0.41 | +3.13% | 16427 | 2197.198 | 1.52% | | 688631 | 莱斯信息 | 59.59 | 153.12 | +1.77 | +3.06% | 18610.68 | 10869.89 | 2.87% | | 300440 | 运达科技 | 16.97 | 85.68 | +0.49 | +2.97% | 84304 | 14189.39 | 1.93% | | 688507 | 索辰科技 | 93.95 | 260.22 | +2.63 | +2.88% | 13042.01 | 12055.09 | 2.65% | | 300170 | 汉得信息 | 21.97 | 99.23 | +0.61 | +2.86% | 356392 | 77638.89 | 3.65% | | 300378 | 鼎捷数智 | 42.13 | 69.98 | +1.16 | +2.83% | 65712 | 27523.79 | 2.44% | | 301269 | 华大九天 | 88.26 | 802.42 | +2.41 | +2.81% | 42569 | 37479.94 | 0.78% | | 600756 | 浪潮软件 | 16.95 | -22.21 | +0.46 | +2.79% | 122176 | 20359.54 | 3.77% | | 301236 | 软通动力 | 41.39 | 210.73 | +1.12 | +2.78% | 141782 | 58864.29 | 1.80% | | 920748 | 路桥信息 | 39.02 | -670.31 | +1.05 | +2.77% | 8501 | 3292.662 | 2.38% | | 300472 | *ST新元 | 8.22 | -4.87 | +0.22 | +2.75% | 36361 | 2958.06 | 1.37% | | 301248 | 杰创智能 | 60.54 | 7484.69 | +1.62 | +2.75% | 59937 | 36344.65 | 5.34% | | 688682 | 霍莱沃 | 49.86 | -241.31 | +1.31 | +2.70% | 13514.02 | 6743.908 | 1.33% | | 920670 | 数字人 | 17.93 | 232.63 | +0.47 | +2.69% | 26285 | 4685.056 | 3.94% | | 301172 | 君逸数码 | 31.07 | 162.43 | +0.80 | +2.64% | 36281 | 11072.14 | 3.67% | | 920592 | 华信永道 | 34.01 | 337.90 | +0.87 | +2.63% | 13694 | 4588.466 | 2.72% | | 688018 | 乐鑫科技 | 156.68 | 52.60 | +3.98 | +2.61% | 25861.93 | 40662.95 | 1.65% | | 688191 | 智洋创新 | 42.30 | 152.63 | +1.07 | +2.60% | 19547.41 | 8217.372 | 0.84% | | 002322 | 理工能科 | 14.47 | 24.63 | +0.35 | +2.48% | 47518 | 6869.209 | 1.35% | | 920508 | 殷图网联 | 21.09 | 111.17 | +0.51 | +2.48% | 4943 | 1036.881 | 1.55% | | 300339 | 润和软件 | 41.76 | 257.81 | +0.99 | +2.43% | 132541 | 55228.65 | 1.70% | | 600410 | 华胜天成 | 29.64 | 54.48 | +0.70 | +2.42% | 1148062 | 337368.2 | 10.47% | | 920806 | 云星宇 | 12.30 | 38.62 | +0.29 | +2.41% | 22400 | 2741.619 | 0.74% | | 300229 | 拓尔思 | 19.16 | -56.98 | +0.45 | +2.41% | 144495 | 27516.96 | 1.66% | | 920090 | 同辉信息 | 6.02 | -14.28 | +0.14 | +2.38% | 49494 | 2952.065 | 3.66% | | 300523 | 辰安科技 | 22.42 | -16.69 | +0.52 | +2.37% | 15081 | 3380.19 | 0.65% | | 002153 | 石基信息 | 9.99 | -164.14 | +0.23 | +2.36% | 102526 | 10149.31 | 0.64% | | 300212 | 易华录 | 8.24 | -2.13 | +0.18 | +2.23% | 225446 | 18443.43 | 3.23% | | 688206 | 概伦电子 | 34.20 | 434.63 | +0.74 | +2.21% | 27310.43 | 9330.424 | 0.63% | | 002195 | 岩山科技 | 9.35 | 307.05 | +0.20 | +2.19% | 1107092 | 102410.6 | 1.98% | | 688369 | 致远互联 | 25.70 | -8.58 | +0.53 | +2.11% | 17592.11 | 4504.554 | 1.53% | | 002439 | 启明星辰 | 15.62 | -33.06 | +0.32 | +2.09% | 399940 | 62268.66 | 5.49% | | 603990 | 麦迪科技 | 15.30 | 119.67 | +0.31 | +2.07% | 120320 | 18500.9 | 3.93% | | 688262 | 国芯科技 | 36.81 | -68.47 | +0.73 | +2.02% | 59444.24 | 21810.8 | 1.77% | | 688039 | 当虹科技 | 44.45 | -90.39 | +0.87 | +2.00% | 9112.83 | 4019.384 | 0.82% | | 300377 | 赢时胜 | 18.40 | -30.44 | +0.36 | +2.00% | 134120 | 24522.9 | 1.94% | | 920184 | 国源科技 | 16.91 | 224.06 | +0.33 | +1.99% | 16146 | 2714.772 | 1.81% | | 920799 | 艾融软件 | 38.70 | 108.12 | +0.74 | +1.95% | 34034 | 13053.61 | 2.83% | | 688225 | 亚信安全 | 17.30 | -15.52 | +0.33 | +1.94% | 16233.9 | 2797.818 | 0.41% | | 920375 | 派诺科技 | 14.69 | 95.98 | +0.28 | +1.94% | 46644 | 6775.114 | 7.19% | | 300996 | 普联软件 | 17.98 | 54.20 | +0.34 | +1.93% | 43345 | 7669.5 | 1.82% | | 002912 | 中新赛克 | 27.07 | 66.59 | +0.51 | +1.92% | 17471 | 4693.9 | 1.08% | | 300525 | 博思软件 | 10.63 | 29.33 | +0.20 | +1.92% | 69301 | 7314.68 | 1.11% | | 600850 | 电科数字 | 20.90 | 28.25 | +0.39 | +1.90% | 49781 | 10345.95 | 0.73% | | 920953 | 国子软件 | 31.93 | 59.53 | +0.59 | +1.88% | 14118 | 4495.76 | 2.36% | | 300253 | 卫宁健康 | 8.68 | -51.10 | +0.16 | +1.88% | 280229 | 24133.61 | 1.55% | | 300493 | 润欣科技 | 16.35 | 184.93 | +0.30 | +1.87% | 48977 | 7957.88 | 0.97% | | 688152 | 麒麟信安 | 35.35 | 292.06 | +0.64 | +1.84% | 5315.7 | 1871.742 | 0.52% | | 300830 | 金现代 | 11.14 | 363.67 | +0.20 | +1.83% | 72031 | 7971.45 | 2.14% | | 688051 | 佳华科技 | 32.53 | -20.83 | +0.58 | +1.82% | 2996.95 | 965.0612 | 0.39% | | 300036 | 超图软件 | 16.28 | 171.25 | +0.29 | +1.81% | 62036 | 10064.86 | 1.41% | | 688118 | 普元信息 | 29.74 | 371.65 | +0.52 | +1.78% | 14357.96 | 4243.162 | 1.54% | | 301380 | 挖金客 | 34.34 | 59.81 | +0.60 | +1.78% | 6404 | 2181.77 | 0.79% | | 688590 | 新致软件 | 14.97 | 591.94 | +0.26 | +1.77% | 44697.48 | 6630.022 | 1.59% | | 688256 | 寒武纪 | 1357.01 | 277.89 | +23.01 | +1.72% | 33041.87 | 446101.1 | 0.78% | | 003007 | 直真科技 | 44.60 | 173.80 | +0.75 | +1.71% | 26482 | 11715.98 | 3.68% | | 688168 | 安博通 | 83.32 | -41.86 | +1.39 | +1.70% | 9752.349 | 8175.396 | 1.26% | | 600588 | 用友网络 | 12.59 | -30.97 | +0.21 | +1.70% | 235644 | 29432.65 | 0.69% | | 688078 | 龙软科技 | 24.68 | -62.44 | +0.41 | +1.69% | 3539.09 | 862.0435 | 0.49% | | 688568 | 中科星图 | 63.09 | 1734.06 | +1.04 | +1.68% | 83510.44 | 52886.96 | 1.03% | | 688004 | 博汇科技 | 22.52 | -80.04 | +0.37 | +1.67% | 9007.34 | 2003.038 | 1.12% | | 300598 | 诚迈科技 | 38.19 | -74.30 | +0.61 | +1.62% | 17837 | 6797.07 | 0.82% | | 300183 | 东软载波 | 15.74 | 695.04 | +0.25 | +1.61% | 37740 | 5884.78 | 1.02% | | 000997 | 新大陆 | 21.60 | 19.73 | +0.34 | +1.60% | 152417 | 32614.45 | 1.51% | | 301339 | 通行宝 | 13.56 | 35.61 | +0.21 | +1.57% | 18932 | 2550.9 | 0.33% | | 688031 | 星环科技-U | 141.82 | -70.07 | +2.17 | +1.55% | 25758.81 | 36385.74 | 2.13% | | 002544 | 普天科技 | 27.50 | 1782.69 | +0.42 | +1.55% | 60500 | 16572.85 | 0.89% | | 920932 | 科达自控 | 16.45 | 137.81 | +0.25 | +1.54% | 13329 | 2186.559 | 1.54% | | 688615 | 合合信息 | 188.79 | 58.20 | +2.84 | +1.53% | 29417.24 | 54645.63 | 3.04% | | 300085 | 银之杰 | 38.45 | -204.45 | +0.57 | +1.50% | 143798 | 55152.28 | 2.21% | | 688561 | 奇安信-U | 30.69 | -25.53 | +0.45 | +1.49% | 25348.74 | 7749.691 | 0.37% | | 300496 | 中科创达 | 62.25 | 59.20 | +0.91 | +1.48% | 52495 | 32477.9 | 1.42% | | 603138 | 海量数据 | 21.21 | -87.40 | +0.31 | +1.48% | 79584 | 16708.92 | 2.76% | | 300609 | 汇纳科技 | 37.78 | -217.25 | +0.55 | +1.48% | 13340 | 5024.76 | 1.11% | | 002970 | 锐明技术 | 61.17 | 29.10 | +0.89 | +1.48% | 30377 | 18506.54 | 2.44% | | 688095 | 福昕软件 | 77.42 | -685.99 | +1.12 | +1.47% | 11697.52 | 8983.754 | 1.28% | | 688173 | 希荻微 | 14.84 | -53.81 | +0.21 | +1.44% | 31739.38 | 4695.548 | 0.77% | | 002230 | 科大讯飞 | 48.93 | 135.12 | +0.69 | +1.43% | 220748 | 107380.3 | 1.01% | | 300442 | 润泽科技 | 95.60 | 30.04 | +1.31 | +1.39% | 286592 | 272978 | 1.76% | | 688060 | 云涌科技 | 47.47 | -58.48 | +0.65 | +1.39% | 1773.73 | 836.8947 | 0.29% | | 002362 | 汉王科技 | 19.12 | -23.85 | +0.26 | +1.38% | 16245 | 3088.65 | 0.78% | | 600131 | 国网信通 | 18.56 | 32.79 | +0.25 | +1.37% | 85021 | 15727.24 | 0.71% | | 688111 | 金山办公 | 250.92 | 63.31 | +3.37 | +1.36% | 36732.27 | 91448.46 | 0.79% | | 688058 | 宝兰德 | 29.37 | -23.09 | +0.39 | +1.35% | 4195.2 | 1222.901 | 0.55% | | 002373 | 千方科技 | 9.96 | 58.63 | +0.13 | +1.32% | 123348 | 12226.57 | 0.90% | | 002405 | 四维图新 | 9.24 | -16.64 | +0.12 | +1.32% | 279492 | 25776.26 | 1.19% | | 300235 | 方直科技 | 13.98 | 619.29 | +0.18 | +1.30% | 32041 | 4471.71 | 1.58% | | 300399 | 天利科技 | 21.47 | -1181.16 | +0.27 | +1.27% | 14279 | 3050.96 | 0.72% | | 600536 | 中国软件 | 38.17 | -198.98 | +0.48 | +1.27% | 57379 | 21785.68 | 0.68% | | 688657 | 浩辰软件 | 50.19 | 64.73 | +0.62 | +1.25% | 4224.32 | 2101.582 | 1.03% | | 300248 | 新开普 | 10.62 | 52.89 | +0.13 | +1.24% | 31036 | 3281.19 | 0.76% | | 603859 | 能科科技 | 40.18 | 41.11 | +0.49 | +1.23% | 23093 | 9232.29 | 0.94% | | 688318 | 财富趋势 | 115.81 | 94.04 | +1.38 | +1.21% | 16722.73 | 19321.48 | 0.65% | | 300365 | 恒华科技 | 5.96 | -15.65 | +0.07 | +1.19% | 66630 | 3945.72 | 1.30% | | 688244 | 永信至诚 | 19.60 | -200.08 | +0.23 | +1.19% | 5708.86 | 1111.871 | 0.38% | | 301213 | 观想科技 | 70.95 | -421.83 | +0.82 | +1.17% | 6591 | 4655.78 | 1.27% | | 688588 | 凌志软件 | 12.25 | 48.24 | +0.14 | +1.16% | 13730.12 | 1672.997 | 0.34% | | 688246 | 嘉和美康 | 19.28 | -6.83 | +0.22 | +1.15% | 12777.72 | 2446.693 | 0.93% | | 002777 | 久远银海 | 16.73 | 88.85 | +0.19 | +1.15% | 25448 | 4238.86 | 0.63% | | 301313 | 凡拓数创 | 34.39 | -22.70 | +0.39 | +1.15% | 20844 | 7031.11 | 2.66% | | 300166 | 东方国信 | 16.85 | -213.00 | +0.19 | +1.14% | 856574 | 142669.7 | 9.46% | | 688695 | 中创股份 | 24.31 | 217.90 | +0.27 | +1.12% | 6973.659 | 1680.161 | 1.31% | | 000158 | 常山北明 | 18.01 | 860.81 | +0.20 | +1.12% | 124307 | 22338.99 | 0.78% | | 300075 | 数字政通 | 12.84 | -21.05 | +0.14 | +1.10% | 34393 | 4398.45 | 0.67% | | 002279 | 久其软件 | 8.27 | 163.74 | +0.09 | +1.10% | 107399 | 8800.4 | 1.36% | | 603918 | 金桥信息 | 13.93 | -105.29 | +0.15 | +1.09% | 30602 | 4234.38 | 0.84% | | 688562 | 航天软件 | 20.23 | -714.89 | +0.21 | +1.05% | 19807.71 | 3990.146 | 1.14% | | 002421 | 达实智能 | 2.90 | -14.08 | +0.03 | +1.05% | 823890 | 23958.41 | 4.11% | | 002261 | 拓维信息 | 38.05 | -7194.62 | +0.39 | +1.04% | 744050 | 285273 | 6.49% | | 603039 | 泛微网络 | 44.27 | 39.31 | +0.45 | +1.03% | 30723 | 13511.43 | 1.20% | | 301117 | 佳缘科技 | 46.37 | 303.51 | +0.47 | +1.02% | 18733 | 8692.06 | 2.36% | | 300872 | 天阳科技 | 16.86 | 164.59 | +0.17 | +1.02% | 43901 | 7420.96 | 1.04% | | 688229 | 博睿数据 | 90.49 | -42.85 | +0.91 | +1.02% | 8310.099 | 7461.119 | 1.87% | | 300299 | 富春股份 | 5.97 | -39.58 | +0.06 | +1.02% | 61501 | 3654.29 | 0.89% | | 301208 | 中亦科技 | 35.36 | 65.36 | +0.35 | +1.00% | 3669 | 1292.35 | 0.56% | | 300645 | 正元智慧 | 17.19 | 278.21 | +0.17 | +1.00% | 11049 | 1892.7 | 0.79% | | 920092 | 汉鑫科技 | 33.11 | -206.33 | +0.31 | +0.95% | 12215 | 4010.702 | 3.71% | | 688296 | 和达科技 | 13.96 | -21.60 | +0.13 | +0.94% | 5972.84 | 825.508 | 0.56% | | 300678 | 中科信息 | 29.20 | 604.71 | +0.27 | +0.93% | 23583 | 6861.649 | 0.81% | | 688023 | 安恒信息 | 51.34 | -90.88 | +0.47 | +0.92% | 10008.59 | 5126.047 | 0.98% | | 300380 | 安硕信息 | 35.08 | 209.34 | +0.32 | +0.92% | 8206 | 2867.65 | 0.64% | | 688521 | 芯原股份 | 243.29 | -242.42 | +2.21 | +0.92% | 105488.4 | 257583.3 | 2.01% | | 301302 | 华如科技 | 22.29 | -15.37 | +0.20 | +0.91% | 27874 | 6195.38 | 2.01% | | 688327 | 云从科技-UW | 13.38 | -27.98 | +0.12 | +0.90% | 88265.83 | 11784.16 | 1.06% | | 688083 | 中望软件 | 54.48 | 748.53 | +0.48 | +0.89% | 13417.41 | 7266.902 | 0.79% | | 003005 | 竞业达 | 18.24 | -276.74 | +0.16 | +0.88% | 9604 | 1742.37 | 0.76% | | 603421 | 鼎信通讯 | 8.28 | -9.81 | +0.07 | +0.85% | 76413 | 6317.01 | 1.17% | | 300659 | 中孚信息 | 13.13 | -32.77 | +0.11 | +0.84% | 14282 | 1869.63 | 0.75% | | 002065 | 东华软件 | 8.52 | 57.22 | +0.07 | +0.83% | 133846 | 11371.14 | 0.46% | | 300578 | 会畅科技 | 22.02 | 262.37 | +0.18 | +0.82% | 23498 | 5142.85 | 1.19% | | 002232 | 启明信息 | 18.47 | 231.88 | +0.15 | +0.82% | 21092 | 3889.65 | 0.52% | | 300541 | 先进数通 | 14.90 | 53.66 | +0.12 | +0.81% | 39151 | 5815.71 | 1.01% | | 300556 | 丝路视觉 | 18.21 | -8.20 | +0.14 | +0.77% | 14215 | 2568.61 | 1.31% | | 300277 | 汽轮科技 | 19.58 | 3348.76 | +0.15 | +0.77% | 149381 | 28941.86 | 1.95% | | 000682 | 东方电子 | 13.22 | 23.39 | +0.10 | +0.76% | 124310 | 16335.89 | 0.93% | | 920924 | 广脉科技 | 22.50 | 130.14 | +0.17 | +0.76% | 31384 | 7073.589 | 4.80% | | 301316 | 慧博云通 | 47.67 | 189.75 | +0.36 | +0.76% | 59850 | 28768.22 | 1.50% | | 300588 | 熙菱信息 | 25.43 | -64.59 | +0.19 | +0.75% | 14565 | 3711.91 | 0.82% | | 688088 | 虹软科技 | 41.88 | 65.19 | +0.31 | +0.75% | 31880.28 | 13384.38 | 0.79% | | 300369 | 绿盟科技 | 8.25 | -28.47 | +0.06 | +0.73% | 120185 | 9866.529 | 1.49% | | 301153 | 中科江南 | 25.13 | 88.61 | +0.18 | +0.72% | 22473 | 5632.43 | 0.68% | | 600570 | 恒生电子 | 26.82 | 41.25 | +0.19 | +0.71% | 107406 | 28722.62 | 0.57% | | 688479 | 友车科技 | 35.38 | 119.66 | +0.25 | +0.71% | 10301.7 | 3616.768 | 1.65% | | 300687 | 赛意信息 | 21.26 | 120.04 | +0.15 | +0.71% | 52334 | 11117.01 | 1.59% | | 600728 | 佳都科技 | 5.67 | 69.55 | +0.04 | +0.71% | 127953 | 7226.64 | 0.60% | | 603927 | 中科软 | 17.03 | 59.30 | +0.12 | +0.71% | 28422 | 4820.35 | 0.34% | | 300349 | 金卡智能 | 14.28 | 22.12 | +0.10 | +0.71% | 26557 | 3782.55 | 0.72% | | 688316 | 青云科技-U | 77.26 | -44.59 | +0.54 | +0.70% | 21826.5 | 16900.91 | 4.56% | | 301633 | 港迪技术 | 63.52 | 44.36 | +0.44 | +0.70% | 1058 | 668.2 | 0.41% | | 301185 | 鸥玛软件 | 19.12 | 40.32 | +0.13 | +0.68% | 9867 | 1875.69 | 0.71% | | 002380 | 科远智慧 | 33.95 | 52.82 | +0.23 | +0.68% | 22494 | 7623.42 | 1.58% | | 002212 | 天融信 | 7.54 | 528.43 | +0.05 | +0.67% | 76412 | 5744.59 | 0.65% | | 002474 | 榕基软件 | 7.55 | -47.12 | +0.05 | +0.67% | 68252 | 5121.32 | 1.29% | | 688691 | 灿芯股份 | 106.18 | -115.50 | +0.70 | +0.66% | 23714.75 | 25028.91 | 3.25% | | 300465 | 高伟达 | 15.18 | 234.74 | +0.10 | +0.66% | 44945 | 6774.98 | 1.01% | | 300047 | 天源迪科 | 12.39 | 257.37 | +0.08 | +0.65% | 51312 | 6349.84 | 0.89% | | 300275 | 梅安森 | 11.15 | 70.26 | +0.07 | +0.63% | 14715 | 1636.05 | 0.54% | | 300597 | 吉大通信 | 9.56 | -82.19 | +0.06 | +0.63% | 15456 | 1469.6 | 0.57% | | 301378 | 通达海 | 32.36 | -60.07 | +0.20 | +0.62% | 6499 | 2094.83 | 1.42% | | 300682 | 朗新科技 | 16.23 | 166.73 | +0.10 | +0.62% | 66451 | 10750.94 | 0.64% | | 002093 | 国脉科技 | 9.76 | 45.43 | +0.06 | +0.62% | 34889 | 3397.1 | 0.35% | | 301270 | 汉仪股份 | 35.99 | 281.47 | +0.22 | +0.62% | 29304 | 10517.35 | 3.10% | | 301315 | 威士顿 | 51.07 | 103.96 | +0.31 | +0.61% | 3037 | 1545.03 | 0.82% | | 920564 | 天润科技 | 28.08 | 224.48 | +0.17 | +0.61% | 20734 | 5787.274 | 5.06% | | 300271 | 华宇软件 | 6.73 | -14.05 | +0.04 | +0.60% | 37371 | 2512.92 | 0.47% | | 600880 | 博瑞传播 | 5.08 | 385.47 | +0.03 | +0.59% | 105894 | 5369.67 | 0.97% | | 300579 | 数字认证 | 27.11 | -77.61 | +0.16 | +0.59% | 11266 | 3048.96 | 0.43% | | 300674 | 宇信科技 | 20.66 | 33.68 | +0.12 | +0.58% | 48190 | 9927.4 | 0.69% | | 300845 | 捷安高科 | 13.78 | 57.26 | +0.08 | +0.58% | 65823 | 8926.24 | 4.57% | | 688279 | 峰岹科技 | 179.43 | 94.34 | +1.01 | +0.57% | 7747 | 13693.94 | 0.83% | | 300941 | 创识科技 | 20.23 | 97.15 | +0.11 | +0.55% | 8802 | 1776.75 | 0.83% | | 688651 | 盛邦安全 | 38.87 | -166.65 | +0.21 | +0.54% | 3958.26 | 1533.336 | 1.22% | | 300366 | ST创意 | 5.63 | -40.61 | +0.03 | +0.54% | 24792 | 1390.26 | 0.47% | | 603602 | 纵横通信 | 13.39 | 109.46 | +0.07 | +0.53% | 9915 | 1322.83 | 0.43% | | 002148 | 北纬科技 | 7.83 | -780.10 | +0.04 | +0.51% | 32402 | 2523.94 | 0.72% | | 688038 | 中科通达 | 23.84 | -103.77 | +0.12 | +0.51% | 14543.26 | 3451.106 | 1.25% | | 002649 | 博彦科技 | 12.05 | 54.68 | +0.06 | +0.50% | 32966 | 3964.88 | 0.60% | | 300010 | 豆神教育 | 6.14 | 107.50 | +0.03 | +0.49% | 173504 | 10592.58 | 1.04% | | 300851 | 交大思诺 | 29.19 | 48.66 | +0.14 | +0.48% | 3194 | 929.57 | 0.65% | | 002609 | 捷顺科技 | 8.44 | 90.55 | +0.04 | +0.48% | 31421 | 2636.35 | 0.68% | | 605398 | 新炬网络 | 27.58 | 670.55 | +0.13 | +0.47% | 8207 | 2257.15 | 0.50% | | 002063 | 远光软件 | 6.47 | 40.41 | +0.03 | +0.47% | 167765 | 10808.06 | 0.95% | | 600406 | 国电南瑞 | 26.93 | 27.08 | +0.12 | +0.45% | 347803 | 93392.75 | 0.43% | | 002657 | 中科金财 | 22.60 | -86.39 | +0.10 | +0.44% | 34329 | 7733.01 | 1.02% | | 002908 | 德生科技 | 9.20 | 250.55 | +0.04 | +0.44% | 11982 | 1098.74 | 0.37% | | 603636 | 南威软件 | 9.37 | -21.85 | +0.04 | +0.43% | 28221 | 2634.64 | 0.49% | | 688435 | 英方软件 | 42.59 | -305.86 | +0.18 | +0.42% | 10621.22 | 4514.138 | 1.90% | | 300017 | 网宿科技 | 18.98 | 58.38 | +0.08 | +0.42% | 1111668 | 209857 | 4.82% | | 003029 | 吉大正元 | 21.64 | -36.63 | +0.09 | +0.42% | 10812 | 2329.29 | 0.61% | | 300454 | 深信服 | 113.49 | 124.69 | +0.47 | +0.42% | 53056 | 60020.19 | 1.84% | | 688207 | 格灵深瞳 | 14.68 | -18.88 | +0.06 | +0.41% | 16608.54 | 2435.107 | 0.64% | | 300768 | 迪普科技 | 17.17 | 56.22 | +0.07 | +0.41% | 25922 | 4444.3 | 0.62% | | 300671 | 富满微 | 44.68 | -53.97 | +0.18 | +0.40% | 49578 | 21965.01 | 2.25% | | 300634 | 彩讯股份 | 27.77 | 43.11 | +0.11 | +0.40% | 65384 | 18096.72 | 1.51% | | 688030 | 山石网科 | 15.62 | -14.55 | +0.06 | +0.39% | 7278.29 | 1136.433 | 0.40% | | 300311 | ST任子行 | 5.38 | -129.97 | +0.02 | +0.37% | 30109 | 1611.43 | 0.56% | | 688228 | 开普云 | 110.32 | 225.47 | +0.41 | +0.37% | 7225.849 | 7944.126 | 1.07% | | 688589 | 力合微 | 22.73 | 160.61 | +0.08 | +0.35% | 9089.398 | 2056.111 | 0.63% | | 688252 | 天德钰 | 21.60 | 42.28 | +0.07 | +0.33% | 18271.49 | 3939.878 | 0.45% | | 603123 | 翠微股份 | 12.45 | -20.69 | +0.04 | +0.32% | 114465 | 14243.03 | 1.75% | | 300613 | 富瀚微 | 44.83 | 72.00 | +0.14 | +0.31% | 12143 | 5438.18 | 0.55% | | 688232 | 新点软件 | 22.51 | 200.56 | +0.07 | +0.31% | 10041.46 | 2256.307 | 0.31% | | 600571 | 信雅达 | 13.67 | 63.51 | +0.04 | +0.29% | 23533 | 3209.71 | 0.51% | | 300348 | 长亮科技 | 13.86 | 547.63 | +0.04 | +0.29% | 64990 | 9002.42 | 0.92% | | 688292 | 浩瀚深度 | 24.49 | -389.18 | +0.07 | +0.29% | 12068.04 | 2945.567 | 0.76% | | 002401 | 中远海科 | 14.93 | 170.52 | +0.04 | +0.27% | 8603 | 1283 | 0.23% | | 300559 | 佳发教育 | 15.12 | 173.83 | +0.04 | +0.27% | 85489 | 12822.69 | 2.75% | | 688699 | 明微电子 | 46.00 | -202.69 | +0.12 | +0.26% | 6980.36 | 3203.593 | 0.63% | | 002410 | 广联达 | 11.64 | 47.46 | +0.03 | +0.26% | 121280 | 14042.16 | 0.77% | | 300250 | 初灵信息 | 21.91 | -294.05 | +0.05 | +0.23% | 23658 | 5164.59 | 1.50% | | 300846 | 首都在线 | 30.87 | -91.30 | +0.07 | +0.23% | 180055 | 55271.03 | 4.59% | | 600718 | 东软集团 | 9.03 | -282.58 | +0.02 | +0.22% | 73121 | 6590.92 | 0.61% | | 300333 | 兆日科技 | 9.21 | -60.25 | +0.02 | +0.22% | 27311 | 2512.11 | 0.82% | | 301195 | 北路智控 | 32.36 | 25.81 | +0.07 | +0.22% | 2083 | 674.22 | 0.24% | | 688259 | 创耀科技 | 37.95 | 53.48 | +0.08 | +0.21% | 7363.04 | 2793.539 | 0.66% | | 300324 | 旋极信息 | 4.80 | -27.28 | +0.01 | +0.21% | 124222 | 5957.15 | 0.73% | | 300730 | 科创信息 | 14.44 | -57.73 | +0.03 | +0.21% | 30130 | 4327.2 | 1.56% | | 002298 | 中电鑫龙 | 10.42 | -6.73 | +0.02 | +0.19% | 130483 | 13569.24 | 1.98% | | 000948 | 南天信息 | 15.70 | 125.44 | +0.03 | +0.19% | 10112 | 1585.39 | 0.26% | | 300520 | 科大国创 | 37.27 | -135.33 | +0.07 | +0.19% | 65815 | 24315.42 | 2.37% | | 603869 | ST智知 | 10.86 | 145.25 | +0.02 | +0.18% | 6387 | 693.45 | 0.13% | | 300051 | 琏升科技 | 16.31 | -45.21 | +0.03 | +0.18% | 165496 | 27063.8 | 4.50% | | 300150 | 世纪瑞尔 | 5.44 | 73.88 | +0.01 | +0.18% | 33951 | 1838.33 | 0.74% | | 300560 | 中富通 | 16.33 | -31.32 | +0.03 | +0.18% | 21495 | 3505.49 | 1.15% | | 300168 | 万达信息 | 5.55 | -14.96 | +0.01 | +0.18% | 49856 | 2758.1 | 0.35% | | 300231 | 银信科技 | 11.53 | -44.07 | +0.02 | +0.17% | 92547 | 10646.22 | 2.08% | | 300050 | 世纪鼎利 | 7.31 | 256.97 | +0.01 | +0.14% | 150391 | 10907.83 | 2.76% | | 688109 | 品茗科技 | 121.94 | 144.08 | +0.15 | +0.12% | 3443.18 | 4189.982 | 0.44% | | 002987 | 京北方 | 16.68 | 44.20 | +0.02 | +0.12% | 37290 | 6210.14 | 0.44% | | 600271 | 航天信息 | 8.73 | -21.70 | +0.01 | +0.11% | 99612 | 8641.34 | 0.54% | | 300264 | 佳创视讯 | 8.73 | -88.38 | +0.01 | +0.11% | 75995 | 6615.19 | 2.05% | | 300513 | 恒实科技 | 8.86 | -2.70 | +0.01 | +0.11% | 21279 | 1883.44 | 0.74% | | 688130 | 晶华微 | 21.37 | -76.09 | +0.02 | +0.09% | 7454.389 | 1589.535 | 1.24% | | 300663 | 科蓝软件 | 13.38 | -11.89 | +0.01 | +0.07% | 39278 | 5253.29 | 0.85% | | 300386 | 飞天诚信 | 14.46 | 1030.56 | +0.01 | +0.07% | 15892 | 2290 | 0.63% | | 688052 | 纳芯微 | 169.81 | -120.66 | +0.11 | +0.06% | 16665.01 | 28259.81 | 1.17% | | 300542 | 新晨科技 | 16.15 | -55.81 | +0.01 | +0.06% | 14841 | 2391.62 | 0.60% | | 301159 | 三维天地 | 41.70 | -21.27 | +0.02 | +0.05% | 9974 | 4123.46 | 1.88% | | 600845 | 宝信软件 | 22.93 | 50.44 | +0.01 | +0.04% | 70038 | 16096.24 | 0.33% | | 688188 | 柏楚电子 | 144.90 | 37.60 | +0.06 | +0.04% | 9176.309 | 13290.39 | 0.32% | | 301178 | 天亿马 | 55.21 | 492.81 | +0.01 | +0.02% | 8818 | 4886.66 | 1.78% | | 000409 | 云鼎科技 | 10.87 | 89.40 | 0.00 | 0.00% | 29673 | 3221.49 | 0.50% | | 600476 | 湘邮科技 | 11.26 | -175.86 | 0.00 | 0.00% | 31884 | 3565.94 | 1.98% | | 002197 | 证通电子 | 8.00 | -12.66 | 0.00 | 0.00% | 81793 | 6493.72 | 1.53% | | 300074 | 华平股份 | 4.07 | -36.72 | 0.00 | 0.00% | 55421 | 2250.77 | 1.02% | | 300359 | 全通教育 | 4.95 | -26.31 | 0.00 | 0.00% | 19899 | 981.54 | 0.31% | | 300533 | 冰川网络 | 25.33 | 8.23 | 0.00 | 0.00% | 20055 | 5064.33 | 1.22% | | 300605 | 恒锋信息 | 14.44 | -46.08 | 0.00 | 0.00% | 15635 | 2251.03 | 1.24% | | 301299 | 卓创资讯 | 68.47 | 62.98 | -0.04 | -0.06% | 8218 | 5656.02 | 1.85% | | 603206 | 嘉环科技 | 17.30 | 106.83 | -0.02 | -0.12% | 34192 | 5935.88 | 1.12% | | 688332 | 中科蓝讯 | 128.60 | 10.96 | -0.16 | -0.12% | 9038.21 | 11655.57 | 0.75% | | 688500 | 慧辰股份 | 52.18 | -98.70 | -0.09 | -0.17% | 7393.82 | 3854.873 | 1.01% | | 002316 | 亚联发展 | 5.23 | 333.42 | -0.01 | -0.19% | 49625 | 2588.44 | 1.46% | | 300287 | 飞利信 | 4.27 | -33.27 | -0.01 | -0.23% | 93381 | 3981.28 | 0.71% | | 920493 | 并行科技 | 174.31 | 851.86 | -0.42 | -0.24% | 29163 | 51893.81 | 6.66% | | 002642 | 荣联科技 | 7.98 | 263.76 | -0.02 | -0.25% | 49541 | 3953.67 | 0.75% | | 300532 | 今天国际 | 11.88 | 22.94 | -0.03 | -0.25% | 28552 | 3397.66 | 0.66% | | 688099 | 晶晨股份 | 83.08 | 40.08 | -0.22 | -0.26% | 42731.56 | 35493.85 | 1.01% | | 300419 | ST浩丰 | 7.33 | -110.36 | -0.02 | -0.27% | 20349 | 1489.15 | 0.55% | | 600892 | *ST大晟 | 3.61 | -17.25 | -0.01 | -0.28% | 12832 | 462.1 | 0.23% | | 301337 | 亚华电子 | 28.20 | -233.78 | -0.09 | -0.32% | 6003 | 1694.88 | 1.36% | | 603383 | 顶点软件 | 32.07 | 36.96 | -0.11 | -0.34% | 21759 | 6971.52 | 1.06% | | 300098 | 高新兴 | 5.45 | -293.13 | -0.02 | -0.37% | 201557 | 10985.68 | 1.31% | | 603322 | 超讯通信 | 37.94 | -218.89 | -0.15 | -0.39% | 137091 | 51978.93 | 8.70% | | 603887 | 城地香江 | 16.80 | -41.13 | -0.08 | -0.47% | 85913 | 14405.57 | 1.44% | | 000555 | 神州信息 | 15.76 | 272.53 | -0.08 | -0.51% | 173297 | 27199.84 | 1.78% | | 688619 | 罗普特 | 15.66 | -15.09 | -0.08 | -0.51% | 11078.02 | 1724.681 | 0.60% | | 688449 | 联芸科技 | 48.37 | 156.52 | -0.25 | -0.51% | 41977.14 | 20234.7 | 1.43% | | 300468 | 四方精创 | 31.41 | 224.33 | -0.17 | -0.54% | 129689 | 40553.25 | 2.45% | | 000889 | 中嘉博创 | 5.26 | -118.18 | -0.03 | -0.57% | 1357221 | 71998.48 | 15.60% | | 300025 | 华星创业 | 5.21 | -34.02 | -0.03 | -0.57% | 40958 | 2132.69 | 0.81% | | 688171 | 纬德信息 | 53.93 | 369.56 | -0.35 | -0.64% | 12624.81 | 6820.173 | 1.51% | | 603232 | 格尔软件 | 19.98 | 495.72 | -0.13 | -0.65% | 36528 | 7256.9 | 1.58% | | 688391 | 钜泉科技 | 30.64 | 52.96 | -0.21 | -0.68% | 4661.41 | 1431.809 | 0.40% | | 301221 | 光庭信息 | 52.98 | 77.10 | -0.37 | -0.69% | 7826 | 4140.66 | 1.25% | | 300302 | 同有科技 | 24.22 | -38.35 | -0.17 | -0.70% | 138915 | 33646.06 | 3.77% | | 301162 | 国能日新 | 68.46 | 69.68 | -0.51 | -0.74% | 10346 | 7017.18 | 1.21% | | 600797 | 浙大网新 | 9.29 | 553.52 | -0.07 | -0.75% | 180823 | 16705.31 | 1.76% | | 300350 | 华鹏飞 | 5.17 | -8706.95 | -0.04 | -0.77% | 66079 | 3422.47 | 1.40% | | 600602 | 云赛智联 | 23.89 | 168.66 | -0.19 | -0.79% | 375588 | 90272.92 | 3.50% | | 300096 | ST易联众 | 9.66 | 66.30 | -0.09 | -0.92% | 25260 | 2447.31 | 0.59% | | 002602 | 世纪华通 | 17.04 | 33.34 | -0.16 | -0.93% | 322928 | 55178.47 | 0.48% | | 603171 | 税友股份 | 56.39 | 213.99 | -0.54 | -0.95% | 41396 | 23328.58 | 1.02% | | 300245 | 天玑科技 | 13.91 | -49.19 | -0.15 | -1.07% | 111605 | 15560.43 | 3.67% | | 300290 | 荣科科技 | 15.62 | -356.99 | -0.17 | -1.08% | 144861 | 22699.14 | 2.27% | | 920305 | *ST云创 | 6.05 | -4.56 | -0.07 | -1.14% | 23317 | 1422.713 | 2.88% | | 300383 | 光环新网 | 17.96 | 196.91 | -0.21 | -1.16% | 758786 | 135801.6 | 4.23% | | 002368 | 太极股份 | 20.73 | 57.83 | -0.25 | -1.19% | 44524 | 9272.34 | 0.72% | | 301139 | 元道通信 | 18.01 | 164.78 | -0.22 | -1.21% | 25092 | 4525.9 | 3.29% | | 688045 | 必易微 | 51.20 | 299.25 | -0.63 | -1.22% | 10947.8 | 5575.57 | 1.55% | | 688579 | 地纬智能 | 11.07 | 73.65 | -0.14 | -1.25% | 39390.3 | 4361.738 | 0.98% | | 688291 | 金橙子 | 42.73 | 118.96 | -0.56 | -1.29% | 9972.55 | 4256.75 | 0.97% | | 300020 | ST银江 | 3.79 | -1.68 | -0.05 | -1.30% | 92756 | 3520.06 | 1.21% | | 600446 | 金证股份 | 12.59 | -70.39 | -0.17 | -1.33% | 75213 | 9487.89 | 0.80% | | 300608 | 思特奇 | 12.92 | -23.77 | -0.18 | -1.37% | 71492 | 9216.431 | 2.49% | | 300550 | 和仁科技 | 11.32 | 70.23 | -0.16 | -1.39% | 34002 | 3855.81 | 1.30% | | 300352 | 北信源 | 7.77 | -42.76 | -0.11 | -1.40% | 449485 | 34566.82 | 3.52% | | 300738 | 奥飞数据 | 24.64 | 183.43 | -0.35 | -1.40% | 534585 | 131046.6 | 5.43% | | 002253 | *ST智胜 | 11.53 | -23.68 | -0.17 | -1.45% | 28293 | 3265.08 | 1.36% | | 301396 | 宏景科技 | 278.56 | 682.67 | -4.12 | -1.46% | 61487 | 170348.6 | 8.08% | | 301638 | 南网数字 | 28.18 | 142.27 | -0.42 | -1.47% | 179142 | 50379.27 | 7.62% | | 300451 | 创业慧康 | 4.41 | -17.01 | -0.07 | -1.56% | 237867 | 10485.9 | 1.75% | | 300603 | 立昂技术 | 11.85 | -139.20 | -0.21 | -1.74% | 208925 | 24805 | 5.59% | | 688536 | 思瑞浦 | 198.10 | 158.12 | -3.56 | -1.77% | 23581.56 | 46768.35 | 1.74% | | 300508 | 维宏股份 | 38.31 | 47.49 | -0.74 | -1.90% | 16759 | 6358.11 | 2.05% | | 002990 | 盛视科技 | 49.97 | 153.37 | -0.98 | -1.92% | 289093 | 150002.1 | 21.29% | | 300959 | 线上线下 | 85.63 | 321.28 | -1.77 | -2.03% | 30368 | 25781.34 | 5.80% | | 300561 | *ST汇科 | 17.70 | -379.89 | -0.39 | -2.16% | 97651 | 17377.26 | 4.05% | | 002929 | 润建股份 | 59.97 | -464.33 | -1.37 | -2.23% | 102796 | 61452.25 | 4.88% | | 300469 | 信息发展 | 54.73 | -104.01 | -1.39 | -2.48% | 35394 | 19444.73 | 1.50% | | 600289 | ST信通 | 7.25 | -17.44 | -0.19 | -2.55% | 29979 | 2194.94 | 0.53% | | 688508 | 芯朋微 | 64.66 | 53.42 | -1.71 | -2.58% | 108029.5 | 66586.85 | 8.23% | | 002771 | 真视通 | 18.03 | -59.45 | -0.49 | -2.65% | 420756 | 77984.3 | 24.63% | | 603220 | 中贝通信 | 31.36 | 197.09 | -0.88 | -2.73% | 400959 | 126222.1 | 9.23% | | 300188 | 国投智能 | 12.66 | -13.48 | -0.42 | -3.21% | 153090 | 19279.56 | 1.79% | | 300935 | 盈建科 | 32.18 | -32.49 | -1.09 | -3.28% | 14422 | 4646.83 | 2.39% | | 688066 | 航天宏图 | 18.80 | -3.19 | -0.65 | -3.34% | 91924.52 | 17454.61 | 3.52% | | 002268 | 电科网安 | 16.75 | 387.95 | -0.63 | -3.62% | 116511 | 19431.5 | 1.38% | | 300344 | 立方退 | 0.25 | -1.18 | -0.01 | -3.85% | 293831 | 736.65 | 4.58% | | 600654 | 中安科 | 4.27 | 232.01 | -0.20 | -4.47% | 1794504 | 77393.18 | 7.74% | | 600636 | *ST国化 | 5.79 | -7.14 | -0.30 | -4.93% | 31312 | 1812.96 | 0.71% | | 000004 | *ST国华 | 3.57 | -3.85 | -0.19 | -5.05% | 12430 | 443.75 | 0.98% | | 300044 | ST赛为 | 6.34 | -8.91 | -0.34 | -5.09% | 226123 | 14462.14 | 3.16% | | 688368 | 晶丰明源 | 140.60 | 229.21 | -12.81 | -8.35% | 29242.28 | 41452 | 3.30% | | 688201 | 信安世纪 | 12.67 | -117.58 | -1.31 | -9.37% | 116811.6 | 14913.25 | 3.86% | | 603189 | 网达软件 | 13.73 | 644.40 | -1.52 | -9.97% | 16200 | 2224.26 | 0.60% | | 600734 | 实达集团 | 3.07 | -56.45 | -0.34 | -9.97% | 93800 | 2879.66 | 0.43% |
|