中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
埃夫特(688165)通用设备制造业上涨家数:159下跌家数:70平均涨幅:+1.06%平均换手:1.47%总成交额:351.23亿元
更新时间：2026-06-30 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份26.33141.24+3.71+16.40%405029976.7115.00%
301603乔锋智能135.9742.92+13.93+11.41%2253230049.045.97%
300083创世纪13.46191.29+1.30+10.69%68716490661.134.61%
002202金风科技23.9032.42+2.17+9.99%19071894509235.67%
002903宇环数控44.97-222.89+3.68+8.91%5554724202.675.21%
000811冰轮环境55.2793.31+4.16+8.14%249174130467.22.55%
300540蜀道装备34.14107.32+2.56+8.11%14358448612.456.95%
301043绿岛风47.1745.76+3.47+7.94%156667275.722.76%
605060联德股份56.9956.22+3.39+6.32%7195640312.973.01%
603757大元泵业74.49118.81+4.09+5.81%5682741103.953.05%
300503昊志机电81.15128.53+4.23+5.50%7755761971.643.22%
300257开山股份27.5777.06+1.39+5.31%4478312053.110.47%
002808恒久退0.20-1.19+0.01+5.26%183162371.899.80%
688333铂力特103.94121.06+5.17+5.23%66531.6168048.672.43%
300772运达股份12.4629.80+0.61+5.15%15250918902.852.19%
300145南方泵业5.4641.86+0.26+5.00%50577826938.192.65%
920855浙江大农11.7032.18+0.54+4.84%1980229.64330.30%
688558国盛智科31.9025.73+1.41+4.62%6663.482082.7030.50%
002158汉钟精机36.6041.41+1.60+4.57%13173947260.752.47%
300780德恩精工34.35-114.09+1.47+4.47%4996916883.114.64%
300024机器人18.90-67.23+0.80+4.42%1117501213708.37.14%
920808曙光数创85.08823.03+3.59+4.41%1613713438.790.83%
300984金沃股份50.78138.13+2.09+4.29%93744699.421.06%
688251井松智能26.28178.03+1.08+4.29%8356.7692146.170.84%
300420五洋自控9.10231.34+0.35+4.00%58183451881.815.21%
688678福立旺23.96111.48+0.90+3.90%118053.128000.712.93%
603270金帝股份33.2348.43+1.23+3.84%6537121512.359.24%
920186中科仪115.9632.27+4.26+3.81%5252259892.745.50%
301252同星科技39.7971.07+1.41+3.67%130675114.820.96%
300185通裕重工2.75163.44+0.09+3.38%51988714402.611.35%
601615明阳智能11.6468.83+0.37+3.28%28917733433.271.28%
002122ST汇洲2.25119.16+0.07+3.21%1381013106.380.69%
603131上海沪工17.08-387.34+0.53+3.20%370676302.411.10%
603400华之杰54.8649.34+1.69+3.18%57493106.982.05%
002472双环传动38.9226.06+1.18+3.13%12748549505.961.70%
920810春光智能7.98-234.91+0.24+3.10%2223174.44390.36%
920223荣亿精密13.40-105.67+0.40+3.08%84171116.1851.03%
688165埃夫特18.78-22.29+0.56+3.07%60805.7811325.941.17%
688305科德数控61.6290.95+1.71+2.85%13841.368441.951.05%
688577浙海德曼44.90108.57+1.22+2.79%2960.851309.5720.19%
920943优机股份13.3127.40+0.36+2.78%1927257.15460.37%
920578巨能股份18.19-276.72+0.48+2.71%68851240.4151.94%
603090宏盛股份51.5067.63+1.34+2.67%80524100.820.81%
003025思进智能13.9625.85+0.36+2.65%560727729.382.48%
601882海天精工18.8722.31+0.48+2.61%150732824.850.29%
920245威博液压13.4558.74+0.33+2.52%2010270.46150.38%
300990同飞股份99.4467.89+2.41+2.48%1646916134.111.98%
603011合锻智能32.20-55.91+0.78+2.48%16461952327.813.33%
000837秦川机床10.76221.62+0.25+2.38%10582211265.321.05%
920169七丰精工20.6159.96+0.46+2.28%4219871.570.83%
000903ST云动1.81-3.49+0.04+2.26%673111211.220.35%
301399英特科技16.66138.00+0.36+2.21%100451649.91.84%
920679前进科技14.3932.29+0.31+2.20%726102.48360.20%
920570坤博精工23.7384.51+0.51+2.20%1715404.19960.67%
688697纽威数控13.1527.20+0.28+2.18%30950.394014.7610.48%
301079邵阳液压33.42449.28+0.71+2.17%125924181.961.64%
000777中核科技18.8846.00+0.40+2.16%18086233150.914.72%
688211中科微至33.50-68.95+0.70+2.13%5293.8891772.7880.40%
603218日月股份10.3120.52+0.21+2.08%241152476.90.23%
688409富创精密304.001302.11+6.00+2.01%49043.54147719.71.60%
001225和泰机电40.0086.68+0.74+1.88%45261794.822.15%
920896旺成科技12.4620.51+0.23+1.88%1975246.18060.44%
688660电气风电8.68-10.80+0.16+1.88%99993.468735.5420.75%
301232飞沃科技155.94364.59+2.84+1.85%2528739508.784.05%
301368丰立智能40.08-166.92+0.71+1.80%75503015.950.63%
300718长盛轴承58.4266.79+1.02+1.78%1807510533.270.92%
000880潍柴重机22.3739.35+0.39+1.77%374208336.211.65%
300470中密控股28.8516.78+0.49+1.73%72812087.580.37%
300607拓斯达38.90157.10+0.66+1.73%10637541473.333.11%
002050三花智控41.9643.20+0.69+1.67%309020130774.80.84%
603667五洲新春62.23282.70+1.00+1.63%5912836790.941.61%
002152广电运通9.4227.64+0.15+1.62%596605582.580.24%
002438江苏神通14.6826.48+0.23+1.59%404425882.960.86%
001400江顺科技116.57114.88+1.82+1.59%1569618250.723.40%
920608丰安股份12.3722.69+0.19+1.56%1061130.39160.22%
300809华辰装备26.6535.31+0.39+1.49%1726945851.15%
688017绿的谐波366.67491.56+5.05+1.40%44955.38166442.92.45%
300850新强联26.9514.00+0.37+1.39%364409823.6891.18%
002248华东数控8.7979.69+0.12+1.38%361243184.911.17%
688255凯尔达26.6690.90+0.36+1.37%7618.842024.570.69%
920579机科股份15.57-36.24+0.21+1.37%4401683.7580.99%
920870恒进感应11.9587.25+0.16+1.36%1950233.98070.30%
603699纽威股份51.4623.70+0.66+1.30%2027010534.510.27%
301596瑞迪智驱48.2951.31+0.61+1.28%43982111.261.00%
300263隆华科技15.1975.02+0.19+1.27%31884747888.463.27%
300441鲍斯股份6.5025.06+0.08+1.25%457452991.460.73%
920455汇隆活塞5.7236.71+0.07+1.24%116666.41180.12%
002774快意电梯14.0280.71+0.17+1.23%232003226.580.82%
300126锐奇股份5.84-27.53+0.07+1.21%258151502.751.23%
002896中大力德72.60253.11+0.84+1.17%3543325866.931.80%
301311昆船智能13.10-30.11+0.15+1.16%6474844.540.27%
605259绿田机械17.8713.22+0.19+1.07%4199748.130.24%
301255通力科技21.0580.66+0.22+1.06%4387921.150.33%
920002万达轴承48.1051.54+0.50+1.05%45232190.0011.01%
920689克莱特21.4227.76+0.22+1.04%1513323.33640.40%
002418康盛股份3.91255.87+0.04+1.03%2001957726.1691.76%
920270天铭科技12.4939.98+0.12+0.97%2468307.31790.30%
688648中邮科技33.217.30+0.31+0.94%4741.111574.8860.68%
601002晋亿实业4.3216.06+0.04+0.93%5287022860.55%
002255海陆重工9.7918.21+0.09+0.93%20066319396.423.15%
001306夏厦精密53.35-64.93+0.49+0.93%22171182.471.43%
920119美德乐52.4619.27+0.46+0.88%1047545.01650.39%
002347泰尔股份5.80-31.36+0.05+0.87%346842008.570.70%
605286同力天启25.9532.25+0.22+0.86%43411123.480.26%
002009天奇股份18.96206.18+0.16+0.85%376187102.241.06%
300091*ST金灵2.41-3.18+0.02+0.84%39935948.620.25%
300157新锦动力3.71-41.49+0.03+0.82%889283295.531.26%
605389长龄液压92.10129.61+0.72+0.79%65256062.630.37%
600835上海机电20.3326.69+0.15+0.74%146212972.680.18%
301309万得凯30.4827.25+0.22+0.73%2807854.630.46%
301261恒工精密75.0350.29+0.49+0.66%66484971.071.77%
600592龙溪股份13.7939.78+0.09+0.66%260633579.010.65%
300943春晖智控44.53159.41+0.28+0.63%2802212542.222.10%
603269海鸥股份16.1341.80+0.10+0.62%7607412196.32.46%
002483润邦股份4.9212.16+0.03+0.61%299271469.990.34%
603356华菱精工16.42-15.87+0.10+0.61%84091385.270.63%
920378泰德股份6.7245.99+0.04+0.60%5029340.47950.45%
688455科捷智能18.53103.68+0.11+0.60%3627.84671.42150.22%
002520日发精机6.76-40.03+0.04+0.60%19411113044.552.71%
002272川润股份23.76-414.31+0.14+0.59%15656136693.553.84%
603092德力佳54.2124.17+0.31+0.58%35161903.581.02%
301070开勒股份86.39-3475.67+0.49+0.57%1259510908.251.49%
002877智能自控7.06105.13+0.04+0.57%215721520.30.90%
300421力星股份17.9189.04+0.10+0.56%143312570.450.61%
300904威力传动40.77-29.18+0.22+0.54%37951536.951.74%
688092爱科科技21.0037.50+0.11+0.53%2978.91625.23340.36%
002816*ST和科28.79278.72+0.15+0.52%52161497.160.52%
300817双飞集团15.4248.98+0.08+0.52%6385986.520.51%
002553南方精工15.5321.58+0.08+0.52%197113057.750.77%
603915国茂股份13.7737.23+0.07+0.51%244553383.420.37%
301029怡合达26.4732.33+0.13+0.49%4357911515.110.92%
002598ST章鼓6.2832.95+0.03+0.48%211941326.730.74%
688360德马科技17.1144.86+0.08+0.47%16965.562907.7740.64%
603391力聚热能53.8525.00+0.25+0.47%1588854.350.70%
300161华中数控28.42-1240.50+0.13+0.46%129093657.770.66%
301616浙江华业33.6513.83+0.15+0.45%975326.620.34%
000816智慧农业2.28-44.27+0.01+0.44%888912027.490.62%
603617君禾股份7.0057.37+0.03+0.43%226461574.120.59%
300004南风股份9.83494.12+0.04+0.41%532035193.471.11%
002011盾安环境10.5210.70+0.04+0.38%560845967.560.53%
002943宇晶股份48.79301.98+0.16+0.33%6112030390.664.20%
920418苏轴股份19.0621.24+0.06+0.32%72591391.9580.46%
300512中亚股份6.8890.10+0.02+0.29%12936888.250.40%
603248锡华科技20.8849.07+0.06+0.29%135922853.291.90%
301548崇德科技86.3151.49+0.24+0.28%103799027.713.69%
300154瑞凌股份7.5138.35+0.02+0.27%184241383.890.58%
601177杭齿前进12.1618.88+0.03+0.25%109871336.360.27%
000410沈阳机床4.59-229.31+0.01+0.22%548552512.750.28%
601956东贝集团4.62205.77+0.01+0.22%412681923.060.66%
301032新柴股份9.3420.06+0.02+0.21%117631104.360.72%
000570苏常柴A4.7140.79+0.01+0.21%455332151.050.82%
301317鑫磊股份56.14-66.90+0.11+0.20%93595265.921.79%
002686亿利达5.13154.58+0.01+0.20%317841631.140.61%
301107瑜欣电子19.1744.01+0.03+0.16%78531505.960.96%
920839万通液压25.8325.95+0.04+0.16%1889489.52360.29%
300611美力科技22.2836.39+0.03+0.13%83291864.340.56%
301125腾亚精工13.92-164.27+0.01+0.07%6487903.290.37%
001379腾达科技15.7042.94+0.01+0.06%5043791.480.75%
301446福事特35.8949.58+0.01+0.03%2532911.890.81%
002523天桥起重2.9736.680.000.00%602651789.790.43%
002630*ST华西1.72-6.300.000.00%39637684.760.37%
603966法兰泰克8.0816.520.000.00%206541668.610.40%
301020密封科技21.6034.490.000.00%100602174.520.69%
301353普莱得16.7030.440.000.00%4310716.321.06%
603320迪贝电气17.3434.54-0.01-0.06%5540968.840.37%
301273瑞晨环保29.70-46.38-0.03-0.10%83282472.011.08%
300971博亚精工18.4923.14-0.02-0.11%82151525.610.89%
300193佳士科技8.0121.60-0.01-0.12%146421172.960.35%
301028鼎熔岩15.1724.85-0.02-0.13%110041671.390.44%
002633申科股份15.23240.42-0.03-0.20%5647864.350.38%
002046国机精工73.64242.57-0.16-0.22%5660641701.681.07%
000678襄阳轴承8.33-70.26-0.02-0.24%256112137.490.56%
301272英华特32.6551.53-0.08-0.24%36721199.611.17%
600218全柴动力7.2748.13-0.02-0.27%155611137.990.36%
603201常润股份13.9713.50-0.04-0.29%347754868.631.85%
002529海源复材6.94-9.88-0.02-0.29%151691053.940.58%
300411金盾股份6.89878.71-0.02-0.29%700614758.172.27%
001380华纬科技15.4816.58-0.05-0.32%5221811.440.22%
688557兰剑智能30.2727.99-0.10-0.33%3089.6937.10390.30%
000530冰山冷热5.1480.46-0.02-0.39%588573007.870.98%
301559中集环科12.3165.30-0.05-0.40%7300894.330.81%
002795永和智控6.80-57.83-0.03-0.44%417222855.660.96%
001268联合精密35.80120.85-0.16-0.44%95413454.741.41%
301279金道科技21.8756.62-0.13-0.59%4137912.230.32%
600444国机通用13.0734.31-0.08-0.61%87021134.270.59%
600841动力新科6.092.71-0.04-0.65%221841361.60.21%
603279景津装备11.9614.45-0.08-0.66%201582428.530.35%
603187海容冷链11.5611.48-0.08-0.69%8214950.170.21%
002871伟隆股份21.6141.46-0.15-0.69%364637992.82.44%
300669沪宁股份25.90282.60-0.18-0.69%52641369.580.29%
600067冠城新材2.86206.31-0.02-0.69%1077023059.530.77%
002282博深股份5.6822.63-0.04-0.70%12776727.940.25%
301056森赫股份11.1343.32-0.08-0.71%7058788.220.40%
688218江苏北人49.66-99.66-0.36-0.72%14359.357148.411.23%
603173福斯达33.7613.57-0.26-0.76%29961019.260.19%
002367康力电梯6.4617.30-0.05-0.77%537313463.70.68%
002685华东重机6.3573.98-0.06-0.94%1019526455.381.01%
603325博隆技术50.3011.88-0.50-0.98%1216615.540.36%
300853申昊科技30.10-23.75-0.30-0.99%140784232.031.43%
688433华曙高科83.08539.88-0.86-1.02%18765.8215604.60.45%
601727上海电气7.0084.04-0.08-1.13%38460926904.50.30%
002480新筑股份5.11-20.87-0.06-1.16%17492898.250.23%
002689ST远智2.4925.08-0.03-1.19%35178875.240.34%
603321梅轮电梯5.7858.37-0.07-1.20%16241944.570.47%
603611诺力股份15.8710.73-0.20-1.24%5702911.840.22%
300992泰福泵业24.55-190.70-0.32-1.29%52271286.150.67%
600619海立股份15.65130.76-0.21-1.32%16631926164.032.11%
600243*ST海华3.38-16.83-0.05-1.46%11410387.110.26%
603277银都股份10.0218.73-0.15-1.47%3827386.260.06%
300907康平科技53.51120.39-0.84-1.55%186519908.2711.94%
600894广日股份7.649.15-0.12-1.55%8499652.530.10%
301151冠龙节能16.5460.89-0.26-1.55%68521141.130.41%
688448磁谷科技61.16627.83-0.97-1.56%13040.488006.3181.34%
300931通用电梯14.68-54.76-0.24-1.61%184762736.610.95%
002884凌霄泵业15.0812.03-0.25-1.63%4199636.730.15%
600875东方电气28.4623.09-0.51-1.76%17935951127.190.79%
688090瑞松科技102.76544.14-1.91-1.82%38082.3738976.742.40%
003033征和工业54.9529.13-1.04-1.86%419323120.52%
300473德尔股份28.9428.54-0.62-2.10%126173682.840.84%
001288运机集团23.6526.54-0.53-2.19%86742068.060.57%
603082北自科技41.4846.09-0.93-2.19%197168289.724.86%
603298杭叉集团23.9114.04-0.54-2.21%172424188.380.13%
002534西子洁能17.8033.58-0.42-2.31%6867012406.630.83%
300260新莱应材100.97232.74-2.63-2.54%118731121564.44.13%
002559亚威股份12.6468.20-0.36-2.77%50350463050.979.99%
002639雪人集团13.64352.31-0.42-2.99%37179150608.255.64%
688605先锋精科100.77118.79-3.38-3.25%35332.9735852.53.26%
301448开创电气44.27-807.07-1.73-3.76%121375367.212.51%
603194中力股份36.3917.18-1.65-4.34%228658508.461.45%
000404长虹华意7.7010.51-0.36-4.47%15347511972.452.22%
605100华丰股份39.45392.30-1.89-4.57%4346117407.141.83%
920833美心翼申9.1734.85-0.44-4.58%3159297.3710.51%
000595*ST宝实5.1661.80-0.26-4.80%1823099430.3111.60%
603315福鞍股份14.49112.40-0.88-5.73%647229584.622.02%

转至埃夫特（688165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。