|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛德鑫泰(300881)金属制品业上涨家数:61下跌家数:52平均涨幅:+0.38%平均换手:3.02%总成交额:202.30亿元 更新时间：2026-11-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 18055 | 6691.2 | 5.09% | | 603040 | 新坐标 | 39.20 | 33.58 | +3.10 | +8.59% | 78036 | 30218.76 | 3.95% | | 603626 | 科森科技 | 28.98 | -298.50 | +2.06 | +7.65% | 555432 | 160724.9 | 10.01% | | 603112 | 华翔股份 | 16.25 | 18.03 | +1.09 | +7.19% | 176418 | 28092.09 | 3.30% | | 002547 | *ST春兴 | 2.08 | -5.49 | +0.12 | +6.12% | 316703 | 6474.89 | 2.87% | | 605123 | 派克新材 | 77.83 | 32.40 | +4.01 | +5.43% | 30986 | 24401.45 | 2.56% | | 002403 | 爱仕达 | 10.96 | -12.43 | +0.56 | +5.38% | 289465 | 32154.37 | 9.74% | | 688059 | 华锐精密 | 71.35 | 27.38 | +2.89 | +4.22% | 33195.2 | 23657.12 | 2.53% | | 603348 | 文灿股份 | 15.19 | -7.52 | +0.61 | +4.18% | 76305 | 11630.97 | 2.43% | | 301160 | 翔楼新材 | 33.60 | 30.13 | +1.28 | +3.96% | 38383 | 12897.47 | 3.46% | | 300953 | 震裕科技 | 106.47 | 33.80 | +4.04 | +3.94% | 106430 | 113287.4 | 6.04% | | 920510 | 丰光精密 | 18.58 | 597.34 | +0.67 | +3.74% | 59112 | 11120.9 | 6.29% | | 002084 | 海鸥住工 | 4.20 | -25.16 | +0.14 | +3.45% | 405540 | 16975.74 | 6.29% | | 600558 | 大西洋 | 5.44 | 26.48 | +0.16 | +3.03% | 593402 | 32007.47 | 6.61% | | 300488 | 恒锋工具 | 36.72 | 31.54 | +1.01 | +2.83% | 66080 | 24462.48 | 4.07% | | 002297 | 博云新材 | 14.90 | 49.16 | +0.39 | +2.69% | 417358 | 63006.61 | 7.28% | | 000969 | 安泰科技 | 14.85 | 34.27 | +0.38 | +2.63% | 192568 | 28865.56 | 1.85% | | 002969 | 嘉美包装 | 9.72 | 86.52 | +0.22 | +2.32% | 214311 | 20972.69 | 1.96% | | 002615 | 哈尔斯 | 5.78 | 62.37 | +0.13 | +2.30% | 138339 | 8023.7 | 3.50% | | 300885 | 海昌新材 | 17.49 | 58.72 | +0.38 | +2.22% | 43947 | 7711.03 | 2.63% | | 002652 | 扬子新材 | 4.36 | -119.36 | +0.09 | +2.11% | 702058 | 30149.96 | 13.71% | | 002342 | 巨力索具 | 6.97 | 820.43 | +0.14 | +2.05% | 788870 | 56053.03 | 8.26% | | 300328 | 宜安科技 | 11.61 | -68.03 | +0.22 | +1.93% | 135094 | 15760.62 | 1.96% | | 002514 | *ST宝馨 | 2.15 | -6.70 | +0.04 | +1.90% | 101528 | 2193.79 | 1.83% | | 002976 | 瑞玛精密 | 16.60 | -76.28 | +0.29 | +1.78% | 35540 | 5908.55 | 2.91% | | 920238 | 长鹰硬科 | 47.41 | 8.53 | +0.81 | +1.74% | 12392 | 5945.75 | 5.75% | | 920720 | 吉冈精密 | 7.12 | 38.36 | +0.11 | +1.57% | 10801 | 770.6144 | 1.46% | | 605376 | 博迁新材 | 76.09 | 67.53 | +1.12 | +1.49% | 105361 | 80334.98 | 4.03% | | 002965 | 祥鑫科技 | 23.51 | -366.44 | +0.33 | +1.42% | 84058 | 20003.11 | 3.53% | | 603969 | 银龙股份 | 6.01 | 12.48 | +0.08 | +1.35% | 129951 | 7786.01 | 1.53% | | 002722 | 物产金轮 | 12.46 | 15.52 | +0.16 | +1.30% | 44403 | 5560.78 | 2.00% | | 002026 | 山东威达 | 10.54 | 13.67 | +0.13 | +1.25% | 77112 | 8132.12 | 1.75% | | 920505 | 九菱科技 | 23.67 | 113.87 | +0.29 | +1.24% | 3455 | 814.9821 | 0.96% | | 300946 | 恒而达 | 32.06 | 169.06 | +0.38 | +1.20% | 10601 | 3419.51 | 1.40% | | 603278 | 大业股份 | 13.73 | -30.66 | +0.16 | +1.18% | 569901 | 79021.22 | 16.68% | | 002743 | ST富煌 | 3.78 | -0.92 | +0.04 | +1.07% | 71740 | 2738.18 | 1.65% | | 601686 | 友发集团 | 4.77 | 18.81 | +0.05 | +1.06% | 42662 | 2022.64 | 0.29% | | 920693 | 阿为特 | 21.51 | 941.62 | +0.21 | +0.99% | 4051 | 880.4476 | 1.11% | | 688186 | 广大特材 | 13.38 | -62.93 | +0.13 | +0.98% | 23041.28 | 3100.631 | 0.82% | | 920306 | 天元重工 | 7.15 | 17.75 | +0.06 | +0.85% | 55894 | 4031.638 | 8.24% | | 603629 | 利通电子 | 62.55 | 21.91 | +0.49 | +0.79% | 173824 | 110334.9 | 4.82% | | 002787 | 华源控股 | 17.61 | 45.44 | +0.13 | +0.74% | 72875 | 12912.63 | 2.91% | | 301398 | 星源卓镁 | 42.00 | -62.27 | +0.31 | +0.74% | 14408 | 6148.99 | 1.32% | | 301137 | 哈焊华通 | 26.71 | 162.08 | +0.19 | +0.72% | 23443 | 6339.48 | 1.29% | | 300828 | 锐新科技 | 14.23 | 65.97 | +0.10 | +0.71% | 41428 | 5943.47 | 4.37% | | 301202 | 朗威股份 | 30.31 | 61.01 | +0.21 | +0.70% | 9162 | 2792.28 | 1.15% | | 688355 | 明志科技 | 15.69 | 23.78 | +0.08 | +0.51% | 19012.96 | 3047.23 | 1.54% | | 688379 | 华光新材 | 39.99 | 22.57 | +0.19 | +0.48% | 23182.11 | 9379.825 | 2.44% | | 003043 | 华亚智能 | 46.44 | 59.46 | +0.22 | +0.48% | 25903 | 12056.25 | 2.67% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | +0.01 | +0.44% | 225831 | 5181.58 | 0.96% | | 688456 | 有研粉材 | 50.35 | 56.07 | +0.21 | +0.42% | 31922.29 | 16279.18 | 3.08% | | 300986 | 志特新材 | 9.95 | 33.74 | +0.04 | +0.40% | 161871 | 16357.72 | 2.81% | | 002921 | 联诚精密 | 16.25 | -71614.75 | +0.06 | +0.37% | 41474 | 6832.94 | 3.22% | | 000890 | 法尔胜 | 5.72 | -26.87 | +0.02 | +0.35% | 105834 | 6096.43 | 2.52% | | 301522 | 上大股份 | 19.58 | 93.27 | +0.06 | +0.31% | 24675 | 4902.34 | 0.89% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.01 | +0.31% | 302381 | 9883.42 | 1.28% | | 000055 | 方大集团 | 3.47 | -8.29 | +0.01 | +0.29% | 90755 | 3179.34 | 1.34% | | 688308 | 欧科亿 | 48.62 | 17.45 | +0.12 | +0.25% | 50780.8 | 25057.23 | 3.20% | | 002564 | 天沃科技 | 4.12 | -28.03 | +0.01 | +0.24% | 89941 | 3727.08 | 1.05% | | 301307 | 美利信 | 38.33 | -13.31 | +0.06 | +0.16% | 36334 | 14148.04 | 1.86% | | 002443 | 金洲管道 | 9.59 | 32.14 | +0.01 | +0.10% | 204185 | 19538.01 | 3.92% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 192833 | 6723.71 | 0.50% | | 600496 | 精工钢构 | 3.12 | 12.61 | 0.00 | 0.00% | 164462 | 5151.58 | 0.83% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 179933 | 6182.05 | 1.29% | | 300988 | 津荣天宇 | 13.69 | 26.90 | -0.01 | -0.07% | 23189 | 3210.06 | 1.43% | | 601700 | 风范股份 | 5.40 | -21.53 | -0.01 | -0.18% | 268672 | 14674.84 | 2.36% | | 002135 | 东南网架 | 4.62 | 172.16 | -0.01 | -0.22% | 253183 | 11709.54 | 2.48% | | 920057 | 百甲科技 | 4.26 | -37.84 | -0.01 | -0.23% | 5860 | 251.3695 | 0.50% | | 920699 | 海达尔 | 41.67 | 71.07 | -0.10 | -0.24% | 5964 | 2517.363 | 2.04% | | 603339 | 四方科技 | 10.62 | 19.07 | -0.03 | -0.28% | 28250 | 3014.17 | 0.91% | | 600992 | 贵绳股份 | 8.85 | -23.71 | -0.03 | -0.34% | 56652 | 5100.49 | 2.31% | | 603985 | 恒润股份 | 14.19 | 49.37 | -0.05 | -0.35% | 51351 | 7371.19 | 1.16% | | 600114 | 东睦股份 | 20.42 | 35.22 | -0.08 | -0.39% | 106948 | 22133.42 | 1.72% | | 688786 | 悦安新材 | 22.47 | 47.22 | -0.10 | -0.44% | 16789.04 | 3802.685 | 0.97% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.02 | -0.48% | 67245 | 2781.83 | 0.53% | | 300345 | 华民股份 | 5.87 | -14.34 | -0.03 | -0.51% | 439975 | 26692.9 | 9.13% | | 002752 | 昇兴股份 | 5.20 | 12.46 | -0.03 | -0.57% | 86758 | 4528.58 | 0.89% | | 605158 | 华达新材 | 6.58 | 53.88 | -0.04 | -0.60% | 40437 | 2687.48 | 0.79% | | 002374 | 中锐股份 | 2.93 | -9.47 | -0.02 | -0.68% | 146195 | 4318.31 | 1.35% | | 603937 | 丽岛新材 | 10.11 | 105.65 | -0.07 | -0.69% | 31848 | 3242.97 | 1.52% | | 002478 | 常宝股份 | 5.31 | 19.91 | -0.04 | -0.75% | 78322 | 4173.31 | 1.08% | | 920751 | 惠同新材 | 13.76 | 25.50 | -0.11 | -0.79% | 5911 | 826.6491 | 0.71% | | 603848 | 好太太 | 12.10 | 22.44 | -0.10 | -0.82% | 16910 | 2059.59 | 0.42% | | 301055 | 张小泉 | 25.30 | 79.16 | -0.21 | -0.82% | 17674 | 4549.96 | 1.16% | | 301575 | 艾芬达 | 20.88 | 23.21 | -0.18 | -0.85% | 12452 | 2625.19 | 1.71% | | 301587 | 中瑞股份 | 20.97 | 37.11 | -0.21 | -0.99% | 26634 | 5629.73 | 3.63% | | 301377 | 鼎泰高科 | 189.45 | 61.77 | -1.92 | -1.00% | 37915 | 72791.68 | 3.82% | | 002850 | 科达利 | 171.94 | 23.38 | -1.82 | -1.05% | 50798 | 88790.91 | 2.42% | | 002487 | 大金重工 | 33.04 | 26.40 | -0.36 | -1.08% | 355675 | 119691.2 | 5.64% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 178068 | 7596.15 | 0.70% | | 300881 | 盛德鑫泰 | 24.88 | 18.48 | -0.33 | -1.31% | 9480 | 2377.39 | 1.65% | | 301677 | 欣兴工具 | 43.27 | 23.37 | -0.61 | -1.39% | 15096 | 6590.97 | 7.04% | | 002846 | 英联股份 | 9.53 | 92.14 | -0.14 | -1.45% | 48488 | 4665.91 | 1.79% | | 920634 | 新威凌 | 14.23 | 54.43 | -0.22 | -1.52% | 3622 | 524.0459 | 0.89% | | 300985 | 致远新能 | 27.67 | -33.06 | -0.44 | -1.57% | 16075 | 4509 | 0.86% | | 603577 | 汇金通 | 8.34 | 44.39 | -0.14 | -1.65% | 32301 | 2727.28 | 0.95% | | 301063 | 海锅股份 | 15.98 | 129.27 | -0.27 | -1.66% | 11989 | 1943.85 | 1.24% | | 002843 | 泰嘉股份 | 13.30 | -90.65 | -0.23 | -1.70% | 92846 | 12430.73 | 3.71% | | 002032 | 苏泊尔 | 44.58 | 17.74 | -0.78 | -1.72% | 28595 | 12843.72 | 0.36% | | 605268 | 王力安防 | 8.57 | 36.46 | -0.15 | -1.72% | 21259 | 1845.26 | 0.48% | | 600615 | 鑫源智造 | 8.33 | -73.30 | -0.15 | -1.77% | 20113 | 1689.85 | 0.89% | | 301163 | 宏德股份 | 19.72 | 97.68 | -0.37 | -1.84% | 10876 | 2173.73 | 1.99% | | 002791 | 坚朗五金 | 13.71 | -15.70 | -0.26 | -1.86% | 40748 | 5662.4 | 1.92% | | 301268 | 铭利达 | 10.48 | -12.11 | -0.23 | -2.15% | 30887 | 3299.31 | 0.85% | | 301004 | 嘉益股份 | 30.75 | 14.41 | -0.69 | -2.19% | 10136 | 3144.67 | 0.74% | | 601096 | 宏盛华源 | 3.72 | 31.91 | -0.09 | -2.36% | 138518 | 5213.95 | 0.84% | | 001221 | 悍高集团 | 33.41 | 18.54 | -0.82 | -2.40% | 35068 | 11777.9 | 4.56% | | 000039 | 中集集团 | 9.32 | 487.93 | -0.25 | -2.61% | 281977 | 26676.42 | 1.23% | | 001239 | 永达股份 | 11.84 | -85.71 | -0.33 | -2.71% | 61697 | 7412.52 | 5.41% | | 002150 | 正泰电源 | 19.59 | 30.08 | -0.62 | -3.07% | 175900 | 35252.27 | 4.88% | | 002444 | 巨星科技 | 28.96 | 14.43 | -0.92 | -3.08% | 149588 | 43701.19 | 1.30% | | 002760 | 凤形股份 | 15.71 | 64.46 | -0.50 | -3.08% | 36350 | 5818.71 | 3.37% | | 301040 | 中环海陆 | 20.69 | -26.70 | -0.86 | -3.99% | 15119 | 3205.1 | 1.60% | | 002541 | 鸿路钢构 | 19.21 | 17.46 | -1.07 | -5.28% | 158987 | 30871.14 | 2.83% | | 002318 | 久立特材 | 17.99 | 25.07 | -1.03 | -5.42% | 177358 | 32435.69 | 1.86% | | 920007 | 酉立智能 | 37.59 | 63.74 | -4.74 | -11.20% | 29187 | 11191.39 | 21.61% |
|