|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛德鑫泰(300881)金属制品业上涨家数:91下跌家数:24平均涨幅:+1.61%平均换手:3.54%总成交额:292.24亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002084 | 海鸥住工 | 6.12 | -29.95 | +0.56 | +10.07% | 555920 | 33094.23 | 8.62% | | 600992 | 贵绳股份 | 10.57 | -69.37 | +0.96 | +9.99% | 154015 | 15985.51 | 6.28% | | 002965 | 祥鑫科技 | 33.28 | 382.30 | +2.17 | +6.98% | 412093 | 137601.7 | 17.32% | | 603112 | 华翔股份 | 17.63 | 17.99 | +0.95 | +5.70% | 252517 | 44255.6 | 4.72% | | 301202 | 朗威股份 | 39.46 | 91.73 | +2.11 | +5.65% | 27099 | 10532.87 | 3.40% | | 002791 | 坚朗五金 | 15.29 | -40.31 | +0.81 | +5.59% | 64051 | 9627 | 3.02% | | 301055 | 张小泉 | 32.28 | 80.89 | +1.66 | +5.42% | 41511 | 13232.64 | 2.72% | | 002443 | 金洲管道 | 13.14 | 41.29 | +0.64 | +5.12% | 527607 | 70085.68 | 10.14% | | 301398 | 星源卓镁 | 39.16 | -79.69 | +1.85 | +4.96% | 23175 | 9030.62 | 2.12% | | 002403 | 爱仕达 | 10.14 | -11.03 | +0.46 | +4.75% | 235335 | 23723.75 | 7.92% | | 300986 | 志特新材 | 11.76 | 39.29 | +0.51 | +4.53% | 313887 | 36635.96 | 5.46% | | 002514 | *ST宝馨 | 2.69 | -9.20 | +0.11 | +4.26% | 391824 | 10419.94 | 7.07% | | 300881 | 盛德鑫泰 | 30.71 | 15.10 | +1.17 | +3.96% | 11825 | 3599.71 | 2.06% | | 300488 | 恒锋工具 | 38.30 | 36.50 | +1.38 | +3.74% | 90730 | 34287.56 | 5.59% | | 300828 | 锐新科技 | 17.53 | 106.09 | +0.60 | +3.54% | 55905 | 9843.5 | 5.90% | | 001221 | 悍高集团 | 36.27 | 19.86 | +1.24 | +3.54% | 30884 | 10991.71 | 4.02% | | 000890 | 法尔胜 | 7.95 | -41.77 | +0.27 | +3.52% | 276405 | 21929.45 | 6.59% | | 002652 | 扬子新材 | 4.79 | -117.30 | +0.16 | +3.46% | 160178 | 7585.649 | 3.13% | | 600558 | 大西洋 | 4.92 | 22.11 | +0.16 | +3.36% | 209712 | 10274.32 | 2.34% | | 300328 | 宜安科技 | 12.75 | -169.66 | +0.41 | +3.32% | 305898 | 38640.97 | 4.45% | | 300988 | 津荣天宇 | 16.19 | 32.57 | +0.49 | +3.12% | 42915 | 6890.94 | 2.65% | | 300985 | 致远新能 | 39.54 | -74.80 | +1.19 | +3.10% | 29526 | 11556.96 | 1.58% | | 002297 | 博云新材 | 22.68 | 58.13 | +0.65 | +2.95% | 819330 | 185405.4 | 14.30% | | 688059 | 华锐精密 | 90.78 | 37.48 | +2.58 | +2.93% | 47281.33 | 42640.54 | 3.61% | | 301004 | 嘉益股份 | 34.17 | 16.45 | +0.97 | +2.92% | 8891 | 3007.98 | 0.65% | | 002374 | 中锐股份 | 3.19 | -11.04 | +0.09 | +2.90% | 183317 | 5795.13 | 1.69% | | 920505 | 九菱科技 | 26.77 | 132.58 | +0.75 | +2.88% | 7188 | 1923.075 | 2.00% | | 603339 | 四方科技 | 13.21 | 23.85 | +0.36 | +2.80% | 115126 | 15083.13 | 3.72% | | 002760 | 凤形股份 | 17.53 | 91.57 | +0.46 | +2.69% | 25058 | 4341.91 | 2.32% | | 603848 | 好太太 | 13.47 | 24.72 | +0.35 | +2.67% | 34577 | 4626.21 | 0.86% | | 603348 | 文灿股份 | 14.18 | -7.73 | +0.36 | +2.60% | 18985 | 2677.55 | 0.60% | | 301063 | 海锅股份 | 17.51 | 83.49 | +0.44 | +2.58% | 16828 | 2931.52 | 1.74% | | 301522 | 上大股份 | 23.95 | 87.16 | +0.59 | +2.53% | 34501 | 8217.9 | 1.25% | | 688786 | 悦安新材 | 29.53 | 63.00 | +0.69 | +2.39% | 52114.94 | 15374.22 | 3.01% | | 301163 | 宏德股份 | 22.20 | 88.08 | +0.51 | +2.35% | 10748 | 2366.66 | 1.96% | | 920057 | 百甲科技 | 4.81 | -1904.98 | +0.11 | +2.34% | 12575 | 601.4032 | 1.08% | | 605158 | 华达新材 | 7.89 | 150.97 | +0.18 | +2.33% | 56005 | 4425.1 | 1.10% | | 002478 | 常宝股份 | 6.60 | 16.44 | +0.15 | +2.33% | 138410 | 9079.97 | 1.91% | | 920699 | 海达尔 | 68.50 | 88.60 | +1.55 | +2.32% | 7834 | 5363.483 | 2.68% | | 002342 | 巨力索具 | 8.06 | 651.00 | +0.18 | +2.28% | 404099 | 32407.11 | 4.23% | | 605123 | 派克新材 | 82.12 | 36.07 | +1.80 | +2.24% | 21505 | 17579.44 | 1.77% | | 920693 | 阿为特 | 23.92 | -5495.38 | +0.51 | +2.18% | 6962 | 1657.43 | 1.90% | | 002444 | 巨星科技 | 28.55 | 13.42 | +0.58 | +2.07% | 102962 | 29337.59 | 0.90% | | 600477 | 杭萧钢构 | 2.47 | 82.86 | +0.05 | +2.07% | 294159 | 7228.609 | 1.25% | | 601700 | 风范股份 | 6.48 | -24.21 | +0.13 | +2.05% | 596078 | 38377.42 | 5.23% | | 001239 | 永达股份 | 12.04 | -408.92 | +0.24 | +2.03% | 18180 | 2179.1 | 1.59% | | 000039 | 中集集团 | 9.32 | -158.13 | +0.17 | +1.86% | 206202 | 19046.03 | 0.90% | | 688379 | 华光新材 | 57.03 | 34.59 | +1.03 | +1.84% | 34234.93 | 19422.46 | 3.60% | | 002722 | 物产金轮 | 13.20 | 16.59 | +0.23 | +1.77% | 20895 | 2746.83 | 0.94% | | 002787 | 华源控股 | 26.47 | 63.35 | +0.43 | +1.65% | 188778 | 49564.49 | 7.53% | | 301160 | 翔楼新材 | 42.65 | 35.95 | +0.67 | +1.60% | 34665 | 14882.08 | 3.13% | | 920634 | 新威凌 | 16.14 | 60.84 | +0.24 | +1.51% | 4716 | 757.5894 | 1.16% | | 002921 | 联诚精密 | 20.72 | 2018.29 | +0.30 | +1.47% | 36649 | 7612.311 | 2.85% | | 688186 | 广大特材 | 14.32 | 121.21 | +0.20 | +1.42% | 29880.65 | 4264.346 | 1.07% | | 600615 | 鑫源智造 | 9.44 | -95.81 | +0.13 | +1.40% | 12228 | 1152.13 | 0.54% | | 301575 | 艾芬达 | 25.60 | 27.15 | +0.35 | +1.39% | 62556 | 16085.72 | 8.60% | | 920720 | 吉冈精密 | 8.06 | 41.66 | +0.11 | +1.38% | 18475 | 1480.161 | 2.50% | | 000969 | 安泰科技 | 17.48 | 43.59 | +0.22 | +1.27% | 164932 | 28726.59 | 1.58% | | 002850 | 科达利 | 175.20 | 25.89 | +2.20 | +1.27% | 22852 | 40041.87 | 1.09% | | 603577 | 汇金通 | 9.73 | 41.93 | +0.12 | +1.25% | 29944 | 2894.03 | 0.88% | | 605268 | 王力安防 | 9.75 | 33.81 | +0.12 | +1.25% | 22137 | 2146.78 | 0.50% | | 920510 | 丰光精密 | 20.41 | -355.91 | +0.25 | +1.24% | 53789 | 11021.25 | 5.72% | | 688456 | 有研粉材 | 77.29 | 89.50 | +0.94 | +1.23% | 67091.05 | 51861.57 | 6.47% | | 002564 | 天沃科技 | 4.95 | -195.90 | +0.06 | +1.23% | 222733 | 10892.65 | 2.59% | | 601096 | 宏盛华源 | 4.16 | 31.22 | +0.05 | +1.22% | 150122 | 6206.1 | 0.91% | | 920751 | 惠同新材 | 15.01 | 27.92 | +0.18 | +1.21% | 5209 | 784.0538 | 0.63% | | 002318 | 久立特材 | 18.48 | 16.81 | +0.22 | +1.20% | 50754 | 9340.38 | 0.53% | | 920007 | 酉立智能 | 33.43 | 27.34 | +0.39 | +1.18% | 1523 | 508.4335 | 1.30% | | 300946 | 恒而达 | 36.79 | 250.17 | +0.37 | +1.02% | 15364 | 5674.07 | 2.03% | | 688355 | 明志科技 | 16.66 | 39.22 | +0.16 | +0.97% | 8758.49 | 1459.013 | 0.71% | | 002615 | 哈尔斯 | 6.31 | 127.42 | +0.06 | +0.96% | 84114 | 5287.23 | 2.78% | | 002445 | 中南文化 | 3.19 | 171.27 | +0.03 | +0.95% | 437549 | 13869.09 | 1.85% | | 601968 | 宝钢包装 | 4.57 | 25.44 | +0.04 | +0.88% | 51436 | 2340.98 | 0.40% | | 603278 | 大业股份 | 9.16 | -26.12 | +0.08 | +0.88% | 57312 | 5251.95 | 1.68% | | 603937 | 丽岛新材 | 11.67 | 103.89 | +0.10 | +0.86% | 25115 | 2914.58 | 1.20% | | 301587 | 中瑞股份 | 21.44 | 50.27 | +0.18 | +0.85% | 20528 | 4394.18 | 2.79% | | 301268 | 铭利达 | 11.92 | -16.78 | +0.10 | +0.85% | 25521 | 3038.22 | 0.70% | | 000055 | 方大集团 | 3.78 | -8.49 | +0.03 | +0.80% | 251538 | 9444.48 | 3.72% | | 002969 | 嘉美包装 | 11.51 | 92.13 | +0.09 | +0.79% | 175822 | 20159.42 | 1.61% | | 002701 | 奥瑞金 | 4.41 | 13.03 | +0.03 | +0.68% | 171919 | 7544.57 | 0.67% | | 300885 | 海昌新材 | 19.12 | 69.33 | +0.12 | +0.63% | 25070 | 4790.29 | 1.50% | | 601686 | 友发集团 | 5.11 | 11.26 | +0.03 | +0.59% | 42685 | 2173.07 | 0.29% | | 000778 | 新兴铸管 | 3.63 | 15.73 | +0.02 | +0.55% | 376110 | 13622.05 | 0.97% | | 301137 | 哈焊华通 | 32.00 | 132.81 | +0.10 | +0.31% | 22399 | 7168.03 | 1.23% | | 600496 | 精工钢构 | 3.35 | 10.70 | +0.01 | +0.30% | 250883 | 8385.71 | 1.26% | | 688308 | 欧科亿 | 88.40 | 29.63 | +0.25 | +0.28% | 67866.5 | 60081.81 | 4.27% | | 002541 | 鸿路钢构 | 18.66 | 16.82 | +0.05 | +0.27% | 93423 | 17456.65 | 1.83% | | 002487 | 大金重工 | 39.70 | 25.39 | +0.10 | +0.25% | 628803 | 249249.4 | 9.97% | | 001226 | 拓山重工 | 46.09 | 132.34 | +0.09 | +0.20% | 8525 | 3889.12 | 2.40% | | 002976 | 瑞玛精密 | 26.95 | -196.72 | +0.05 | +0.19% | 152805 | 41894.64 | 12.55% | | 002135 | 东南网架 | 6.11 | 191.82 | +0.01 | +0.16% | 102709 | 6249.93 | 0.98% | | 603969 | 银龙股份 | 7.60 | 15.23 | -0.02 | -0.26% | 74617 | 5677.02 | 0.88% | | 002150 | 正泰电源 | 21.18 | 30.29 | -0.06 | -0.28% | 61365 | 13097.42 | 1.71% | | 603626 | 科森科技 | 23.35 | 499.71 | -0.07 | -0.30% | 687336 | 159186.8 | 12.39% | | 603985 | 恒润股份 | 16.94 | 66.88 | -0.06 | -0.35% | 62044 | 10546.5 | 1.41% | | 002843 | 泰嘉股份 | 16.34 | -82.73 | -0.07 | -0.43% | 50276 | 8222.11 | 2.01% | | 300953 | 震裕科技 | 97.89 | 33.10 | -0.51 | -0.52% | 69154 | 68710.88 | 3.92% | | 301307 | 美利信 | 60.62 | -20.35 | -0.32 | -0.53% | 69863 | 42598.04 | 6.40% | | 603040 | 新坐标 | 47.59 | 37.27 | -0.26 | -0.54% | 17214 | 8218.88 | 0.87% | | 002132 | 恒星科技 | 4.30 | 73.95 | -0.03 | -0.69% | 381196 | 16402.93 | 2.72% | | 002846 | 英联股份 | 11.76 | 116.30 | -0.09 | -0.76% | 201561 | 23487.57 | 7.43% | | 600114 | 东睦股份 | 27.86 | 39.12 | -0.22 | -0.78% | 106376 | 29857.46 | 1.73% | | 920238 | 长鹰硬科 | 68.35 | 13.76 | -0.55 | -0.80% | 22918 | 15574.74 | 11.81% | | 002752 | 昇兴股份 | 6.20 | 15.02 | -0.06 | -0.96% | 100856 | 6264.65 | 1.03% | | 301040 | 中环海陆 | 26.61 | -32.52 | -0.30 | -1.11% | 24167 | 6517.6 | 2.56% | | 300345 | 华民股份 | 7.77 | -21.45 | -0.09 | -1.15% | 515099 | 40632.44 | 10.71% | | 605376 | 博迁新材 | 137.48 | 144.28 | -1.64 | -1.18% | 149449 | 209515.5 | 5.71% | | 003043 | 华亚智能 | 64.37 | 98.09 | -0.78 | -1.20% | 41905 | 27039.39 | 4.46% | | 002547 | *ST春兴 | 2.45 | -5.94 | -0.03 | -1.21% | 174057 | 4257.24 | 1.58% | | 002743 | ST富煌 | 5.17 | -1.72 | -0.07 | -1.34% | 150370 | 7746.74 | 3.46% | | 603629 | 利通电子 | 111.50 | 43.32 | -2.10 | -1.85% | 203046 | 227380.9 | 5.63% | | 301677 | 欣兴工具 | 52.28 | 26.25 | -1.07 | -2.01% | 38447 | 20152.31 | 17.93% | | 002032 | 苏泊尔 | 39.25 | 15.51 | -0.88 | -2.19% | 17786 | 7024.52 | 0.22% | | 301377 | 鼎泰高科 | 399.85 | 177.91 | -9.04 | -2.21% | 29927 | 120579.4 | 3.03% | | 002026 | 山东威达 | 10.99 | 22.63 | -0.45 | -3.93% | 294372 | 33432.76 | 6.68% |
|