|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迁新材(605376)金属制品业上涨家数:77下跌家数:38平均涨幅:+0.76%平均换手:2.09%总成交额:169.70亿元 更新时间：2026-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002084 | 海鸥住工 | 4.35 | -20.89 | +0.40 | +10.13% | 23295 | 1013.352 | 0.36% | | 002445 | 中南文化 | 3.71 | 199.19 | +0.34 | +10.09% | 52344 | 1941.97 | 0.22% | | 002478 | 常宝股份 | 6.68 | 16.64 | +0.39 | +6.20% | 232788 | 14908.44 | 3.22% | | 002976 | 瑞玛精密 | 24.56 | -253.86 | +1.39 | +6.00% | 32438 | 7624.741 | 2.66% | | 603969 | 银龙股份 | 7.47 | 14.97 | +0.37 | +5.21% | 253312 | 18644.12 | 2.97% | | 002615 | 哈尔斯 | 6.69 | 135.10 | +0.32 | +5.02% | 113236 | 7454.641 | 3.75% | | 301575 | 艾芬达 | 26.99 | 28.62 | +1.12 | +4.33% | 10815 | 2870.844 | 4.44% | | 003043 | 华亚智能 | 75.70 | 144.95 | +3.04 | +4.18% | 45356 | 33058.71 | 4.82% | | 002652 | 扬子新材 | 4.09 | -77.88 | +0.16 | +4.07% | 96409 | 3864.621 | 1.88% | | 301398 | 星源卓镁 | 32.50 | 271.29 | +1.21 | +3.87% | 37705 | 12425.8 | 3.45% | | 920505 | 九菱科技 | 29.11 | 129.71 | +1.05 | +3.74% | 15937 | 4735.326 | 4.43% | | 300828 | 锐新科技 | 17.09 | 103.42 | +0.60 | +3.64% | 53370 | 9048.958 | 5.63% | | 002743 | 富煌钢构 | 4.63 | -2.12 | +0.16 | +3.58% | 174194 | 7937.569 | 4.01% | | 002514 | *ST宝馨 | 1.69 | -5.99 | +0.05 | +3.05% | 190372 | 3196.899 | 3.44% | | 605158 | 华达新材 | 7.78 | -1550.13 | +0.23 | +3.05% | 49817 | 3833.569 | 0.97% | | 603339 | 四方科技 | 14.22 | 25.68 | +0.41 | +2.97% | 53460 | 7512.441 | 1.73% | | 002564 | 天沃科技 | 4.39 | -173.74 | +0.11 | +2.57% | 74954 | 3259.042 | 0.87% | | 600477 | 杭萧钢构 | 2.44 | 81.85 | +0.06 | +2.52% | 215475 | 5207.674 | 0.91% | | 002135 | 东南网架 | 6.54 | 420.71 | +0.16 | +2.51% | 175667 | 11399.03 | 1.68% | | 002444 | 巨星科技 | 29.30 | 13.65 | +0.71 | +2.48% | 71771 | 20948.65 | 0.63% | | 300345 | 华民股份 | 9.83 | -29.42 | +0.23 | +2.40% | 532726 | 51286.17 | 11.08% | | 601968 | 宝钢包装 | 4.48 | 29.20 | +0.10 | +2.28% | 43840 | 1948.404 | 0.34% | | 600992 | 贵绳股份 | 9.75 | -812.08 | +0.21 | +2.20% | 28472 | 2750.148 | 1.16% | | 002752 | 昇兴股份 | 5.94 | 15.86 | +0.12 | +2.06% | 66739 | 3939.296 | 0.68% | | 002403 | 爱仕达 | 9.47 | -13.82 | +0.19 | +2.05% | 25960 | 2438.679 | 0.87% | | 002965 | 祥鑫科技 | 30.48 | 155.50 | +0.60 | +2.01% | 63236 | 18911.93 | 3.32% | | 000055 | 方大集团 | 3.58 | -7.39 | +0.07 | +1.99% | 64840 | 2294.65 | 0.96% | | 603848 | 好太太 | 13.04 | 23.93 | +0.25 | +1.95% | 18796 | 2431.913 | 0.47% | | 001239 | 永达股份 | 12.11 | 91.25 | +0.23 | +1.94% | 11247 | 1353.485 | 0.99% | | 301004 | 嘉益股份 | 34.82 | 14.64 | +0.66 | +1.93% | 3151 | 1088.023 | 0.23% | | 000890 | 法尔胜 | 7.17 | -39.52 | +0.13 | +1.85% | 51019 | 3619.486 | 1.22% | | 301522 | 上大股份 | 22.90 | 83.34 | +0.40 | +1.78% | 18762 | 4259.482 | 0.68% | | 002791 | 坚朗五金 | 14.85 | -48.65 | +0.25 | +1.71% | 12939 | 1905.632 | 0.59% | | 002701 | 奥瑞金 | 4.80 | 14.30 | +0.08 | +1.69% | 112169 | 5332.736 | 0.44% | | 920007 | 酉立智能 | 33.16 | 27.12 | +0.51 | +1.56% | 907 | 298.4372 | 0.77% | | 301163 | 宏德股份 | 23.54 | 46.57 | +0.34 | +1.47% | 5460 | 1274.597 | 1.00% | | 601096 | 宏盛华源 | 4.21 | 31.60 | +0.06 | +1.45% | 108832 | 4548.194 | 0.66% | | 002843 | 泰嘉股份 | 15.49 | -78.43 | +0.22 | +1.44% | 50800 | 7764.324 | 2.03% | | 920238 | 长鹰硬科 | 69.77 | 25.51 | +0.98 | +1.42% | 18377 | 12426.89 | 9.47% | | 920720 | 吉冈精密 | 9.31 | 42.89 | +0.13 | +1.42% | 4792 | 447.5867 | 0.65% | | 603348 | 文灿股份 | 14.38 | -7.84 | +0.20 | +1.41% | 11780 | 1683.836 | 0.37% | | 002374 | 中锐股份 | 3.08 | -10.31 | +0.04 | +1.32% | 59928 | 1834.972 | 0.55% | | 600558 | 大西洋 | 4.84 | 22.06 | +0.06 | +1.26% | 57620 | 2771.313 | 0.64% | | 301063 | 海锅股份 | 18.08 | 50.70 | +0.22 | +1.23% | 6327 | 1135.318 | 0.65% | | 301268 | 铭利达 | 13.33 | -28.74 | +0.16 | +1.21% | 11302 | 1493.294 | 0.31% | | 600496 | 精工钢构 | 3.41 | 10.73 | +0.04 | +1.19% | 177346 | 6030.95 | 0.89% | | 300988 | 津荣天宇 | 14.51 | 30.64 | +0.17 | +1.19% | 11507 | 1654.568 | 0.71% | | 603626 | 科森科技 | 19.70 | 85.54 | +0.22 | +1.13% | 457593 | 86212.27 | 8.25% | | 002760 | 凤形股份 | 17.52 | 91.52 | +0.19 | +1.10% | 20797 | 3611.198 | 1.93% | | 301587 | 中瑞股份 | 21.44 | 53.76 | +0.23 | +1.08% | 18083 | 3865.399 | 2.46% | | 605268 | 王力安防 | 9.45 | 31.85 | +0.10 | +1.07% | 31649 | 2976.422 | 0.72% | | 920510 | 丰光精密 | 21.88 | -381.55 | +0.23 | +1.06% | 27194 | 5933.634 | 2.89% | | 002722 | 物产金轮 | 12.93 | 16.25 | +0.13 | +1.02% | 15124 | 1943.612 | 0.68% | | 002541 | 鸿路钢构 | 19.69 | 21.16 | +0.17 | +0.87% | 40141 | 7896.554 | 0.81% | | 920751 | 惠同新材 | 15.74 | 29.28 | +0.13 | +0.83% | 1980 | 311.1992 | 0.24% | | 688186 | 广大特材 | 13.64 | 27.95 | +0.10 | +0.74% | 39752.49 | 5286.57 | 1.42% | | 002032 | 苏泊尔 | 40.73 | 16.09 | +0.29 | +0.72% | 9998 | 4072.694 | 0.13% | | 603577 | 汇金通 | 10.27 | 34.25 | +0.07 | +0.69% | 21052 | 2137.578 | 0.62% | | 603278 | 大业股份 | 8.99 | -71.52 | +0.06 | +0.67% | 42527 | 3799.457 | 1.24% | | 601686 | 友发集团 | 5.23 | 11.44 | +0.03 | +0.58% | 30457 | 1588.894 | 0.21% | | 920693 | 阿为特 | 22.30 | -2405.83 | +0.12 | +0.54% | 1194 | 265.2421 | 0.33% | | 002342 | 巨力索具 | 7.48 | 604.16 | +0.04 | +0.54% | 164468 | 12237.82 | 1.72% | | 002787 | 华源控股 | 20.96 | 50.16 | +0.10 | +0.48% | 58744 | 12070.08 | 2.34% | | 600615 | 鑫源智造 | 9.40 | -152.64 | +0.04 | +0.43% | 13210 | 1237.738 | 0.59% | | 603937 | 丽岛新材 | 11.76 | 1054.63 | +0.05 | +0.43% | 20831 | 2434.925 | 1.00% | | 301137 | 哈焊华通 | 29.51 | 140.53 | +0.12 | +0.41% | 21207 | 6211.028 | 1.17% | | 002547 | *ST春兴 | 2.50 | -6.39 | +0.01 | +0.40% | 117797 | 2945.197 | 1.07% | | 002846 | 英联股份 | 10.53 | 104.14 | +0.04 | +0.38% | 25063 | 2628.931 | 0.92% | | 688355 | 明志科技 | 17.44 | 30.93 | +0.05 | +0.29% | 8444.49 | 1462.676 | 0.68% | | 300946 | 恒而达 | 38.19 | 259.68 | +0.10 | +0.26% | 4862 | 1852.476 | 0.64% | | 603112 | 华翔股份 | 16.00 | 15.11 | +0.04 | +0.25% | 54415 | 8517.241 | 1.02% | | 301160 | 翔楼新材 | 45.36 | 37.13 | +0.11 | +0.24% | 16722 | 7475.689 | 1.51% | | 002443 | 金洲管道 | 9.42 | 29.60 | +0.02 | +0.21% | 111892 | 10397.95 | 2.15% | | 920057 | 百甲科技 | 4.88 | 72.32 | +0.01 | +0.21% | 3912 | 189.9972 | 0.34% | | 605123 | 派克新材 | 75.48 | 34.98 | +0.15 | +0.20% | 6487 | 4871 | 0.54% | | 300488 | 恒锋工具 | 31.54 | 30.06 | +0.05 | +0.16% | 24998 | 7895.913 | 1.54% | | 300881 | 盛德鑫泰 | 30.96 | 15.22 | +0.01 | +0.03% | 7490 | 2307.902 | 1.30% | | 603040 | 新坐标 | 52.08 | 38.62 | -0.02 | -0.04% | 3200 | 1656.956 | 0.16% | | 002921 | 联诚精密 | 21.66 | 2109.86 | -0.02 | -0.09% | 17035 | 3671.617 | 1.32% | | 603985 | 恒润股份 | 16.24 | 60.30 | -0.02 | -0.12% | 41738 | 6697.281 | 0.95% | | 301377 | 鼎泰高科 | 392.42 | 174.61 | -0.59 | -0.15% | 18867 | 73994.85 | 1.91% | | 000969 | 安泰科技 | 16.49 | 45.40 | -0.03 | -0.18% | 85070 | 13961.73 | 0.82% | | 301055 | 张小泉 | 29.75 | 65.15 | -0.07 | -0.23% | 26695 | 7872.628 | 1.75% | | 001221 | 悍高集团 | 38.02 | 20.82 | -0.09 | -0.24% | 11774 | 4438.83 | 1.53% | | 301307 | 美利信 | 52.64 | -19.79 | -0.18 | -0.34% | 75100 | 39053.99 | 6.88% | | 002026 | 山东威达 | 10.19 | 17.47 | -0.04 | -0.39% | 39654 | 3973.798 | 0.90% | | 300986 | 志特新材 | 11.44 | 37.11 | -0.06 | -0.52% | 99174 | 11274.38 | 1.72% | | 600114 | 东睦股份 | 29.31 | 35.58 | -0.16 | -0.54% | 75626 | 21972.82 | 1.23% | | 002487 | 大金重工 | 35.03 | 22.40 | -0.23 | -0.65% | 218447 | 75421.41 | 3.46% | | 301677 | 欣兴工具 | 53.67 | 26.90 | -0.41 | -0.76% | 8428 | 4499.298 | 3.93% | | 601700 | 风范股份 | 7.65 | -27.56 | -0.06 | -0.78% | 1728008 | 133988.8 | 15.17% | | 002318 | 久立特材 | 19.36 | 12.49 | -0.19 | -0.97% | 64273 | 12472.45 | 0.67% | | 301040 | 中环海陆 | 27.00 | -32.35 | -0.28 | -1.03% | 9918 | 2686.581 | 1.05% | | 300328 | 宜安科技 | 16.40 | -368.65 | -0.18 | -1.09% | 476923 | 76988.49 | 6.93% | | 688379 | 华光新材 | 53.47 | 39.16 | -0.61 | -1.13% | 18887.62 | 9973.829 | 2.10% | | 002150 | 正泰电源 | 21.65 | 30.96 | -0.25 | -1.14% | 36802 | 7869.022 | 1.03% | | 002969 | 嘉美包装 | 12.26 | 95.54 | -0.17 | -1.37% | 178075 | 21638.84 | 1.63% | | 002297 | 博云新材 | 17.18 | 50.97 | -0.28 | -1.60% | 284949 | 48384.96 | 4.97% | | 603629 | 利通电子 | 119.79 | 82.20 | -1.99 | -1.63% | 172680 | 205010.2 | 4.79% | | 605376 | 博迁新材 | 145.12 | 156.26 | -2.42 | -1.64% | 51717 | 74041.11 | 1.98% | | 300985 | 致远新能 | 37.43 | -129.49 | -0.68 | -1.78% | 34218 | 12574 | 1.83% | | 000039 | 中集集团 | 9.08 | -429.44 | -0.17 | -1.84% | 159890 | 14601.27 | 0.69% | | 000778 | 新兴铸管 | 3.65 | 14.36 | -0.07 | -1.88% | 527829 | 19086.12 | 1.36% | | 002850 | 科达利 | 180.20 | 26.63 | -3.61 | -1.96% | 12573 | 22750.29 | 0.60% | | 001226 | 拓山重工 | 46.11 | 150.26 | -1.08 | -2.29% | 3680 | 1700.205 | 1.08% | | 300885 | 海昌新材 | 19.54 | 78.60 | -0.46 | -2.30% | 35887 | 7028.415 | 2.15% | | 301202 | 朗威股份 | 36.49 | 84.83 | -0.86 | -2.30% | 22201 | 8017.875 | 2.79% | | 300953 | 震裕科技 | 95.10 | 32.08 | -2.56 | -2.62% | 25396 | 24099.49 | 1.45% | | 920634 | 新威凌 | 16.32 | 61.34 | -0.44 | -2.63% | 11779 | 1937.457 | 2.90% | | 688308 | 欧科亿 | 91.17 | 48.28 | -2.93 | -3.11% | 43057.15 | 38983.04 | 2.71% | | 688786 | 悦安新材 | 26.17 | 53.24 | -0.96 | -3.54% | 36341 | 9435.176 | 2.10% | | 920699 | 海达尔 | 78.68 | 92.58 | -2.92 | -3.58% | 6395 | 4940.646 | 2.19% | | 688059 | 华锐精密 | 83.85 | 34.62 | -3.12 | -3.59% | 25135.29 | 21061.62 | 1.92% | | 688456 | 有研粉材 | 77.74 | 89.65 | -3.04 | -3.76% | 37377.53 | 28829.54 | 3.61% | | 002132 | 恒星科技 | 4.68 | 94.03 | -0.52 | -10.00% | 1598698 | 77989.35 | 11.43% |
|