|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迁新材(605376)金属制品业上涨家数:18下跌家数:94平均涨幅:-2.64%平均换手:3.04%总成交额:361.01亿元 更新时间：2026-06-22 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301160 | 翔楼新材 | 53.58 | 29.87 | +6.59 | +14.02% | 129809 | 67968.69 | 16.99% | | 002297 | 博云新材 | 31.20 | 92.56 | +2.84 | +10.01% | 376598 | 117271.7 | 6.57% | | 603629 | 利通电子 | 190.49 | 93.50 | +13.91 | +7.88% | 287977 | 542522.9 | 11.16% | | 301377 | 鼎泰高科 | 638.98 | 422.90 | +38.98 | +6.50% | 34018 | 215392.2 | 3.44% | | 920505 | 九菱科技 | 37.19 | 165.71 | +1.59 | +4.47% | 19158 | 7042.514 | 5.32% | | 002487 | 大金重工 | 60.72 | 29.63 | +2.40 | +4.12% | 201131 | 122692.6 | 3.19% | | 920634 | 新威凌 | 20.30 | 76.31 | +0.68 | +3.47% | 32581 | 6584.407 | 8.04% | | 605376 | 博迁新材 | 239.14 | 257.50 | +7.83 | +3.39% | 122232 | 293508.3 | 4.67% | | 688059 | 华锐精密 | 211.06 | 63.45 | +5.15 | +2.50% | 37480.66 | 81015.31 | 4.01% | | 300328 | 宜安科技 | 19.22 | -432.04 | +0.45 | +2.40% | 515511 | 100918.2 | 7.49% | | 300985 | 致远新能 | 34.33 | -118.76 | +0.78 | +2.32% | 24701 | 8352.13 | 1.32% | | 002084 | 海鸥住工 | 3.52 | -16.90 | +0.06 | +1.73% | 193898 | 6729.129 | 3.01% | | 688308 | 欧科亿 | 191.64 | 101.48 | +3.08 | +1.63% | 104043.8 | 205564.3 | 6.55% | | 000969 | 安泰科技 | 25.42 | 69.99 | +0.34 | +1.36% | 538619 | 138877 | 5.17% | | 920751 | 惠同新材 | 22.45 | 41.09 | +0.25 | +1.13% | 7887 | 1766.94 | 0.95% | | 603339 | 四方科技 | 13.66 | 28.59 | +0.14 | +1.04% | 72770 | 9973.78 | 2.35% | | 601096 | 宏盛华源 | 4.64 | 32.31 | +0.03 | +0.65% | 171821 | 7801.19 | 1.05% | | 301055 | 张小泉 | 39.05 | 85.51 | +0.09 | +0.23% | 47951 | 19062.17 | 3.07% | | 600496 | 精工钢构 | 3.36 | 10.58 | 0.00 | 0.00% | 158658 | 5271.26 | 0.80% | | 601700 | 风范股份 | 4.60 | -16.57 | -0.01 | -0.22% | 77115 | 3526.22 | 0.68% | | 002976 | 瑞玛精密 | 28.20 | -224.22 | -0.17 | -0.60% | 115087 | 34118.47 | 12.29% | | 002132 | 恒星科技 | 5.06 | 101.67 | -0.05 | -0.98% | 585243 | 30244.69 | 4.18% | | 002478 | 常宝股份 | 6.85 | 14.09 | -0.07 | -1.01% | 90908 | 6245.76 | 1.26% | | 605158 | 华达新材 | 6.53 | -1301.08 | -0.07 | -1.06% | 45289 | 2956.66 | 0.89% | | 000778 | 新兴铸管 | 3.99 | 15.70 | -0.05 | -1.24% | 311076 | 12367.25 | 0.80% | | 002150 | 正泰电源 | 26.21 | 34.01 | -0.33 | -1.24% | 68441 | 17973.51 | 1.91% | | 002965 | 祥鑫科技 | 43.35 | 221.16 | -0.57 | -1.30% | 106800 | 46829.09 | 5.61% | | 301040 | 中环海陆 | 27.38 | -32.81 | -0.39 | -1.40% | 17410 | 4860.37 | 1.84% | | 688786 | 悦安新材 | 48.65 | 82.12 | -0.70 | -1.42% | 115113.4 | 59165.78 | 8.01% | | 002032 | 苏泊尔 | 40.40 | 15.35 | -0.63 | -1.54% | 6646 | 2699.32 | 0.08% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.07 | -1.68% | 63863 | 2619.43 | 0.50% | | 002374 | 中锐股份 | 3.10 | -10.38 | -0.06 | -1.90% | 235372 | 7526.14 | 2.17% | | 002846 | 英联股份 | 12.06 | 137.74 | -0.24 | -1.95% | 44358 | 5326.12 | 1.71% | | 601686 | 友发集团 | 4.97 | 10.82 | -0.10 | -1.97% | 49393 | 2456.62 | 0.34% | | 605268 | 王力安防 | 9.40 | 32.09 | -0.20 | -2.08% | 19744 | 1851.65 | 0.45% | | 000890 | 法尔胜 | 8.71 | -48.01 | -0.19 | -2.13% | 193513 | 17381.9 | 4.61% | | 002760 | 凤形股份 | 16.96 | 77.00 | -0.40 | -2.30% | 23652 | 4006.91 | 2.19% | | 001239 | 永达股份 | 14.76 | 111.22 | -0.36 | -2.38% | 15266 | 2278.26 | 1.34% | | 301163 | 宏德股份 | 22.83 | 45.16 | -0.57 | -2.44% | 7038 | 1606.82 | 1.29% | | 603937 | 丽岛新材 | 12.87 | 1154.17 | -0.33 | -2.50% | 34842 | 4536.52 | 1.67% | | 300986 | 志特新材 | 18.23 | 42.32 | -0.49 | -2.62% | 59268 | 10955.72 | 1.44% | | 002722 | 物产金轮 | 12.22 | 16.83 | -0.33 | -2.63% | 22090 | 2714.05 | 0.99% | | 603848 | 好太太 | 13.39 | 25.61 | -0.37 | -2.69% | 10277 | 1383.88 | 0.26% | | 301004 | 嘉益股份 | 33.38 | 14.04 | -0.93 | -2.71% | 4090 | 1374.06 | 0.30% | | 300345 | 华民股份 | 5.59 | -16.71 | -0.16 | -2.78% | 78985 | 4480.55 | 1.65% | | 600477 | 杭萧钢构 | 2.43 | 64.50 | -0.07 | -2.80% | 197042 | 4772.59 | 0.84% | | 002318 | 久立特材 | 24.41 | 15.75 | -0.71 | -2.83% | 79163 | 19414.37 | 0.83% | | 603040 | 新坐标 | 94.58 | 48.49 | -2.80 | -2.88% | 16278 | 15658.21 | 1.20% | | 002541 | 鸿路钢构 | 16.12 | 17.32 | -0.48 | -2.89% | 48073 | 7690.609 | 0.97% | | 002791 | 坚朗五金 | 13.68 | -44.82 | -0.41 | -2.91% | 34274 | 4688.41 | 1.57% | | 002752 | 昇兴股份 | 5.90 | 15.76 | -0.18 | -2.96% | 96554 | 5722.83 | 0.99% | | 003043 | 华亚智能 | 79.73 | 141.88 | -2.48 | -3.02% | 31465 | 25251.6 | 3.75% | | 300488 | 恒锋工具 | 40.42 | 42.32 | -1.26 | -3.02% | 103394 | 43063.99 | 6.37% | | 002444 | 巨星科技 | 28.68 | 13.36 | -0.90 | -3.04% | 87353 | 25350.77 | 0.76% | | 000039 | 中集集团 | 8.60 | -406.74 | -0.28 | -3.15% | 287029 | 24885.31 | 1.25% | | 603577 | 汇金通 | 9.09 | 30.32 | -0.30 | -3.19% | 32959 | 2984.59 | 0.97% | | 002921 | 联诚精密 | 23.07 | -449.64 | -0.79 | -3.31% | 44044 | 10559.26 | 3.43% | | 002701 | 奥瑞金 | 4.33 | 12.90 | -0.15 | -3.35% | 203153 | 8850.66 | 0.79% | | 001226 | 拓山重工 | 52.30 | 170.43 | -1.84 | -3.40% | 23511 | 12456.73 | 6.93% | | 603969 | 银龙股份 | 7.10 | 17.11 | -0.25 | -3.40% | 88272 | 6316.06 | 1.05% | | 600615 | 鑫源智造 | 10.21 | -165.79 | -0.36 | -3.41% | 36508 | 3787.85 | 1.62% | | 002787 | 华源控股 | 27.86 | 79.84 | -0.99 | -3.43% | 97810 | 28135.8 | 3.90% | | 301063 | 海锅股份 | 17.51 | 49.10 | -0.63 | -3.47% | 12542 | 2212.46 | 1.30% | | 920693 | 阿为特 | 26.15 | -2821.18 | -0.95 | -3.51% | 6609 | 1748.546 | 1.81% | | 603112 | 华翔股份 | 17.85 | 16.86 | -0.65 | -3.51% | 69299 | 12551.62 | 1.30% | | 920720 | 吉冈精密 | 10.05 | 46.30 | -0.37 | -3.55% | 13762 | 1384.104 | 1.86% | | 002743 | 富煌钢构 | 4.06 | -1.86 | -0.15 | -3.56% | 51246 | 2081.48 | 1.18% | | 603348 | 文灿股份 | 13.97 | -10.18 | -0.53 | -3.66% | 21407 | 3019.86 | 0.68% | | 001221 | 悍高集团 | 42.45 | 23.70 | -1.66 | -3.76% | 6855 | 2924.03 | 1.90% | | 603985 | 恒润股份 | 24.31 | 90.27 | -0.96 | -3.80% | 125506 | 31042.05 | 2.85% | | 002969 | 嘉美包装 | 15.02 | 117.04 | -0.60 | -3.84% | 312525 | 48575.68 | 2.86% | | 600114 | 东睦股份 | 42.04 | 48.27 | -1.81 | -4.13% | 267822 | 114587.5 | 4.35% | | 300953 | 震裕科技 | 139.00 | 46.89 | -6.00 | -4.14% | 60004 | 84476.98 | 3.43% | | 301587 | 中瑞股份 | 23.60 | 59.18 | -1.02 | -4.14% | 27098 | 6414.87 | 3.69% | | 920007 | 酉立智能 | 37.77 | 23.16 | -1.67 | -4.23% | 1381 | 527.5497 | 1.30% | | 920057 | 百甲科技 | 4.73 | 70.09 | -0.21 | -4.25% | 13532 | 639.3877 | 1.16% | | 002342 | 巨力索具 | 9.54 | 604.04 | -0.43 | -4.31% | 440255 | 42532.44 | 4.61% | | 000055 | 方大集团 | 3.49 | -7.20 | -0.16 | -4.38% | 135161 | 4823.01 | 2.00% | | 002445 | 中南文化 | 3.04 | 137.77 | -0.14 | -4.40% | 537251 | 16584.32 | 2.27% | | 300828 | 锐新科技 | 20.64 | 125.20 | -0.98 | -4.53% | 62633 | 13261.07 | 7.42% | | 600992 | 贵绳股份 | 9.25 | -770.43 | -0.44 | -4.54% | 50632 | 4729.83 | 2.07% | | 688355 | 明志科技 | 17.34 | 30.75 | -0.83 | -4.57% | 10780.2 | 1884.345 | 0.87% | | 688186 | 广大特材 | 15.74 | 32.25 | -0.77 | -4.66% | 41212.77 | 6554.317 | 1.47% | | 002652 | 扬子新材 | 4.43 | -84.35 | -0.22 | -4.73% | 151116 | 6752.16 | 2.95% | | 300988 | 津荣天宇 | 16.88 | 35.64 | -0.85 | -4.79% | 28574 | 4929.81 | 1.76% | | 301575 | 艾芬达 | 27.44 | 27.87 | -1.39 | -4.82% | 5203 | 1445.12 | 2.13% | | 002514 | *ST宝馨 | 2.76 | -9.78 | -0.14 | -4.83% | 64433 | 1802 | 1.16% | | 301522 | 上大股份 | 27.35 | 99.82 | -1.39 | -4.84% | 44574 | 12418.02 | 1.61% | | 688456 | 有研粉材 | 149.03 | 171.87 | -7.88 | -5.02% | 87651.26 | 131393 | 8.46% | | 002615 | 哈尔斯 | 6.58 | 122.90 | -0.35 | -5.05% | 83060 | 5536.47 | 2.75% | | 002547 | *ST春兴 | 2.78 | -7.11 | -0.15 | -5.12% | 121838 | 3418.69 | 1.10% | | 002564 | 天沃科技 | 4.43 | 119.50 | -0.24 | -5.14% | 153127 | 6862.88 | 1.78% | | 300881 | 盛德鑫泰 | 40.76 | 18.49 | -2.21 | -5.14% | 21636 | 8938.94 | 3.77% | | 301137 | 哈焊华通 | 35.85 | 170.72 | -1.95 | -5.16% | 35514 | 12981.46 | 1.95% | | 301202 | 朗威股份 | 35.04 | 74.31 | -1.96 | -5.30% | 10927 | 3913.84 | 2.88% | | 002026 | 山东威达 | 11.35 | 19.45 | -0.64 | -5.34% | 69331 | 7935.97 | 1.57% | | 301268 | 铭利达 | 15.44 | -33.26 | -0.88 | -5.39% | 41459 | 6447.67 | 1.20% | | 002843 | 泰嘉股份 | 20.94 | -189.90 | -1.25 | -5.63% | 107158 | 23127.61 | 4.28% | | 300885 | 海昌新材 | 24.83 | 99.88 | -1.50 | -5.70% | 67990 | 17559.97 | 4.07% | | 600558 | 大西洋 | 5.24 | 23.88 | -0.32 | -5.76% | 200684 | 10660.26 | 2.24% | | 002403 | 爱仕达 | 9.07 | -13.24 | -0.58 | -6.01% | 41295 | 3802.92 | 1.39% | | 002135 | 东南网架 | 7.08 | 455.45 | -0.46 | -6.10% | 254162 | 18281.09 | 2.43% | | 920510 | 丰光精密 | 19.42 | -252.63 | -1.28 | -6.18% | 85250 | 17047.32 | 9.08% | | 605123 | 派克新材 | 98.37 | 45.59 | -6.54 | -6.23% | 28632 | 28913.83 | 2.36% | | 603626 | 科森科技 | 19.85 | 86.19 | -1.33 | -6.28% | 221427 | 45029.03 | 3.99% | | 002443 | 金洲管道 | 10.73 | 36.89 | -0.74 | -6.45% | 223027 | 24783.12 | 4.29% | | 920699 | 海达尔 | 68.71 | 57.75 | -4.79 | -6.52% | 5989 | 4220.198 | 2.87% | | 301398 | 星源卓镁 | 36.54 | 305.02 | -2.81 | -7.14% | 10402 | 3868.1 | 0.93% | | 603278 | 大业股份 | 11.63 | -92.53 | -0.91 | -7.26% | 161569 | 19359.13 | 4.73% | | 688379 | 华光新材 | 88.88 | 65.09 | -7.25 | -7.54% | 66953.95 | 60870.57 | 7.43% | | 002850 | 科达利 | 187.08 | 29.12 | -16.73 | -8.21% | 71863 | 137416 | 3.43% | | 300946 | 恒而达 | 42.28 | 211.45 | -4.37 | -9.37% | 22430 | 9829.631 | 2.96% | | 301307 | 美利信 | 58.53 | -22.01 | -7.35 | -11.16% | 112585 | 68658.78 | 10.28% |
|