|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迁新材(605376)金属制品业上涨家数:45下跌家数:71平均涨幅:-0.81%平均换手:1.99%总成交额:123.77亿元 更新时间：2026-11-03 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600558 | 大西洋 | 6.24 | 30.37 | +0.57 | +10.05% | 680020.9 | 41645.66 | 7.58% | | 688186 | 广大特材 | 12.85 | -60.44 | +0.96 | +8.07% | 44274.94 | 5542.767 | 1.58% | | 002444 | 巨星科技 | 27.37 | 13.63 | +0.99 | +3.75% | 91081 | 24703.56 | 0.79% | | 002318 | 久立特材 | 16.89 | 23.54 | +0.47 | +2.86% | 59131 | 9921.56 | 0.62% | | 002846 | 英联股份 | 9.46 | 91.46 | +0.25 | +2.71% | 73168 | 6973.14 | 2.70% | | 002547 | *ST春兴 | 2.02 | -5.33 | +0.05 | +2.54% | 173557 | 3525.69 | 1.57% | | 002850 | 科达利 | 163.44 | 22.23 | +3.93 | +2.46% | 30229 | 49042.74 | 1.44% | | 002652 | 扬子新材 | 3.87 | -105.94 | +0.08 | +2.11% | 622867 | 24460.56 | 12.16% | | 002541 | 鸿路钢构 | 20.14 | 18.30 | +0.40 | +2.03% | 54506 | 10848.81 | 0.97% | | 002514 | *ST宝馨 | 2.10 | -6.54 | +0.04 | +1.94% | 81510 | 1709.19 | 1.47% | | 601096 | 宏盛华源 | 3.69 | 31.65 | +0.07 | +1.93% | 169435 | 6215.62 | 1.03% | | 600992 | 贵绳股份 | 9.02 | -24.17 | +0.17 | +1.92% | 36510 | 3300.28 | 1.49% | | 001221 | 悍高集团 | 33.13 | 18.38 | +0.58 | +1.78% | 11748 | 3868.42 | 1.53% | | 000778 | 新兴铸管 | 3.46 | 19.82 | +0.06 | +1.76% | 249167 | 8575.86 | 0.64% | | 600496 | 精工钢构 | 3.15 | 12.73 | +0.05 | +1.61% | 162308 | 5094.95 | 0.82% | | 301063 | 海锅股份 | 15.92 | 128.79 | +0.25 | +1.60% | 12892 | 2051.46 | 1.33% | | 002084 | 海鸥住工 | 4.02 | -24.08 | +0.06 | +1.52% | 208019 | 8404.3 | 3.23% | | 000055 | 方大集团 | 3.45 | -8.24 | +0.05 | +1.47% | 65838 | 2259.18 | 0.97% | | 002374 | 中锐股份 | 2.99 | -9.66 | +0.04 | +1.36% | 127354 | 3813.57 | 1.17% | | 301268 | 铭利达 | 10.50 | -12.13 | +0.14 | +1.35% | 26084 | 2744.15 | 0.72% | | 920007 | 酉立智能 | 28.82 | 48.87 | +0.37 | +1.30% | 822 | 238.8359 | 0.61% | | 000039 | 中集集团 | 9.51 | 497.87 | +0.12 | +1.28% | 181161 | 17221.91 | 0.79% | | 002791 | 坚朗五金 | 13.89 | -15.91 | +0.17 | +1.24% | 29517 | 4098.71 | 1.39% | | 002478 | 常宝股份 | 5.26 | 19.72 | +0.06 | +1.15% | 54311 | 2859.25 | 0.75% | | 002032 | 苏泊尔 | 43.93 | 17.48 | +0.45 | +1.03% | 19880 | 8666.32 | 0.25% | | 002445 | 中南文化 | 3.17 | 271.51 | +0.03 | +0.96% | 297228 | 9442.34 | 1.26% | | 002701 | 奥瑞金 | 4.26 | 12.85 | +0.04 | +0.95% | 130629 | 5552.64 | 0.51% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | +0.02 | +0.88% | 166180 | 3819.25 | 0.70% | | 603339 | 四方科技 | 10.60 | 19.04 | +0.08 | +0.76% | 24411 | 2584.78 | 0.79% | | 601968 | 宝钢包装 | 4.09 | 21.68 | +0.03 | +0.74% | 72494 | 2968.79 | 0.57% | | 601686 | 友发集团 | 4.73 | 18.65 | +0.03 | +0.64% | 38643 | 1830.99 | 0.26% | | 002752 | 昇兴股份 | 5.18 | 12.41 | +0.03 | +0.58% | 54948 | 2850.28 | 0.56% | | 605268 | 王力安防 | 8.73 | 37.14 | +0.05 | +0.58% | 12678 | 1109.12 | 0.29% | | 301587 | 中瑞股份 | 21.00 | 37.16 | +0.08 | +0.38% | 28020 | 5937.38 | 3.81% | | 603848 | 好太太 | 12.14 | 22.51 | +0.04 | +0.33% | 6321 | 768.78 | 0.16% | | 002132 | 恒星科技 | 3.30 | 119.09 | +0.01 | +0.30% | 194804 | 6459.46 | 1.39% | | 301004 | 嘉益股份 | 30.08 | 14.09 | +0.09 | +0.30% | 3811 | 1149.08 | 0.28% | | 301522 | 上大股份 | 19.02 | 90.60 | +0.05 | +0.26% | 27769 | 5327.03 | 1.00% | | 002722 | 物产金轮 | 12.41 | 15.46 | +0.03 | +0.24% | 16738 | 2082.03 | 0.75% | | 001239 | 永达股份 | 12.41 | -89.84 | +0.03 | +0.24% | 27858 | 3446.51 | 2.44% | | 603577 | 汇金通 | 8.28 | 44.07 | +0.02 | +0.24% | 34059 | 2857.67 | 1.00% | | 301163 | 宏德股份 | 19.68 | 97.48 | +0.03 | +0.15% | 7605 | 1500.92 | 1.39% | | 605158 | 华达新材 | 6.60 | 54.04 | +0.01 | +0.15% | 27272 | 1810.42 | 0.53% | | 000969 | 安泰科技 | 14.30 | 33.00 | +0.02 | +0.14% | 99312 | 14261.38 | 0.95% | | 301575 | 艾芬达 | 20.71 | 23.02 | +0.02 | +0.10% | 10849 | 2250.89 | 1.49% | | 002487 | 大金重工 | 30.47 | 24.35 | -0.01 | -0.03% | 231348 | 71469.49 | 3.67% | | 920306 | 天元重工 | 7.33 | 18.19 | -0.01 | -0.14% | 109602 | 8002.014 | 16.16% | | 000890 | 法尔胜 | 5.52 | -25.93 | -0.01 | -0.18% | 89633 | 5020.91 | 2.14% | | 002615 | 哈尔斯 | 5.52 | 59.57 | -0.01 | -0.18% | 65482 | 3610.95 | 1.66% | | 601700 | 风范股份 | 5.26 | -20.97 | -0.01 | -0.19% | 319729 | 17105.54 | 2.81% | | 300986 | 志特新材 | 9.72 | 32.96 | -0.02 | -0.21% | 185704 | 18395.32 | 3.23% | | 002564 | 天沃科技 | 4.13 | -28.10 | -0.01 | -0.24% | 78212 | 3240.46 | 0.91% | | 300881 | 盛德鑫泰 | 24.52 | 18.21 | -0.06 | -0.24% | 4176 | 1033.37 | 0.73% | | 603112 | 华翔股份 | 15.20 | 16.87 | -0.04 | -0.26% | 43413 | 6632.91 | 0.81% | | 002150 | 正泰电源 | 18.70 | 28.71 | -0.05 | -0.27% | 67830 | 12953.67 | 1.89% | | 920720 | 吉冈精密 | 6.87 | 37.01 | -0.02 | -0.29% | 6175 | 429.9675 | 0.83% | | 920751 | 惠同新材 | 13.53 | 25.07 | -0.05 | -0.37% | 2763 | 378.7653 | 0.33% | | 603937 | 丽岛新材 | 9.97 | 104.18 | -0.04 | -0.40% | 24349 | 2451.72 | 1.17% | | 600615 | 鑫源智造 | 8.21 | -72.25 | -0.04 | -0.48% | 16197 | 1337.3 | 0.72% | | 301398 | 星源卓镁 | 41.67 | -61.78 | -0.21 | -0.50% | 22842 | 9702.82 | 2.09% | | 301677 | 欣兴工具 | 41.50 | 22.41 | -0.22 | -0.53% | 7489 | 3139.77 | 3.49% | | 605123 | 派克新材 | 72.09 | 30.01 | -0.44 | -0.61% | 10885 | 7898.91 | 0.90% | | 920505 | 九菱科技 | 23.11 | 111.18 | -0.16 | -0.69% | 5254 | 1227.53 | 1.46% | | 920057 | 百甲科技 | 4.19 | -37.22 | -0.03 | -0.71% | 5496 | 232.5176 | 0.47% | | 920634 | 新威凌 | 13.89 | 53.13 | -0.11 | -0.79% | 2520 | 354.1934 | 0.62% | | 301137 | 哈焊华通 | 26.01 | 157.83 | -0.22 | -0.84% | 10946 | 2883.4 | 0.60% | | 002743 | ST富煌 | 3.52 | -0.85 | -0.03 | -0.85% | 39471 | 1405.56 | 0.91% | | 002760 | 凤形股份 | 16.16 | 66.30 | -0.14 | -0.86% | 20013 | 3264.07 | 1.85% | | 603348 | 文灿股份 | 14.68 | -7.27 | -0.13 | -0.88% | 19935 | 2932.38 | 0.63% | | 920238 | 长鹰硬科 | 46.51 | 8.37 | -0.45 | -0.96% | 8375 | 3921.484 | 3.89% | | 002026 | 山东威达 | 10.20 | 13.23 | -0.10 | -0.97% | 47945 | 4924.01 | 1.09% | | 300828 | 锐新科技 | 13.70 | 63.52 | -0.14 | -1.01% | 30247 | 4181.72 | 3.19% | | 603969 | 银龙股份 | 5.67 | 11.77 | -0.06 | -1.05% | 82972 | 4757.74 | 0.97% | | 300345 | 华民股份 | 5.59 | -13.66 | -0.06 | -1.06% | 94862 | 5391.98 | 1.97% | | 001226 | 拓山重工 | 33.62 | 110.77 | -0.38 | -1.12% | 5154 | 1749.04 | 1.45% | | 603985 | 恒润股份 | 13.96 | 48.57 | -0.17 | -1.20% | 49021 | 6923.729 | 1.11% | | 300953 | 震裕科技 | 85.27 | 27.07 | -1.14 | -1.32% | 41613 | 35775.6 | 2.36% | | 002843 | 泰嘉股份 | 12.92 | -86.66 | -0.18 | -1.37% | 37639 | 4915.26 | 1.50% | | 002976 | 瑞玛精密 | 16.10 | -73.98 | -0.24 | -1.47% | 22072 | 3594.11 | 1.81% | | 002787 | 华源控股 | 16.44 | 42.42 | -0.25 | -1.50% | 64451 | 10847.22 | 2.57% | | 300988 | 津荣天宇 | 13.69 | 26.90 | -0.21 | -1.51% | 16852 | 2334.47 | 1.04% | | 002342 | 巨力索具 | 6.72 | 791.00 | -0.11 | -1.61% | 351576 | 23978.53 | 3.68% | | 920693 | 阿为特 | 20.66 | 904.41 | -0.34 | -1.62% | 1753 | 368.0229 | 0.48% | | 301040 | 中环海陆 | 20.04 | -25.86 | -0.38 | -1.86% | 11961 | 2426.65 | 1.27% | | 002403 | 爱仕达 | 10.16 | -11.52 | -0.21 | -2.03% | 89480 | 9250.18 | 3.01% | | 002135 | 东南网架 | 4.40 | 163.96 | -0.10 | -2.22% | 119200 | 5373.74 | 1.17% | | 002965 | 祥鑫科技 | 22.40 | -349.14 | -0.54 | -2.35% | 48051 | 10937.38 | 2.02% | | 301055 | 张小泉 | 23.96 | 74.97 | -0.58 | -2.36% | 13416 | 3269.28 | 0.88% | | 920699 | 海达尔 | 44.02 | 75.08 | -1.13 | -2.50% | 7734 | 3546.036 | 2.65% | | 300328 | 宜安科技 | 10.67 | -62.52 | -0.29 | -2.65% | 81521 | 8832.38 | 1.19% | | 002969 | 嘉美包装 | 9.30 | 82.78 | -0.26 | -2.72% | 139463 | 13179.7 | 1.28% | | 688786 | 悦安新材 | 21.10 | 44.34 | -0.60 | -2.76% | 15574.4 | 3362.432 | 0.90% | | 002297 | 博云新材 | 14.04 | 46.32 | -0.40 | -2.77% | 226124 | 32413.97 | 3.95% | | 688355 | 明志科技 | 15.00 | 22.78 | -0.44 | -2.85% | 17701.55 | 2696.892 | 1.43% | | 300946 | 恒而达 | 31.37 | 165.42 | -0.95 | -2.94% | 7681 | 2446.3 | 1.01% | | 688456 | 有研粉材 | 47.21 | 52.58 | -1.44 | -2.96% | 18769.77 | 9014.203 | 1.81% | | 301160 | 翔楼新材 | 33.01 | 29.60 | -1.07 | -3.14% | 14020 | 4690.8 | 1.27% | | 300885 | 海昌新材 | 16.79 | 56.37 | -0.56 | -3.23% | 23836 | 4081.45 | 1.43% | | 300488 | 恒锋工具 | 34.88 | 29.96 | -1.17 | -3.25% | 46655 | 16474.12 | 2.88% | | 920510 | 丰光精密 | 18.17 | 584.16 | -0.63 | -3.35% | 30339 | 5642.896 | 3.23% | | 301202 | 朗威股份 | 29.73 | 59.84 | -1.06 | -3.44% | 8694 | 2620.38 | 1.09% | | 600114 | 东睦股份 | 19.82 | 34.18 | -0.72 | -3.51% | 81997 | 16511.29 | 1.32% | | 003043 | 华亚智能 | 43.52 | 55.72 | -1.68 | -3.72% | 16352 | 7253.82 | 1.69% | | 605376 | 博迁新材 | 68.82 | 61.08 | -2.85 | -3.98% | 50870 | 35775.48 | 1.94% | | 002443 | 金洲管道 | 9.08 | 30.43 | -0.39 | -4.12% | 112273 | 10479.81 | 2.16% | | 002921 | 联诚精密 | 16.38 | -72187.66 | -0.73 | -4.27% | 29589 | 4960.98 | 2.30% | | 603040 | 新坐标 | 34.84 | 29.84 | -1.73 | -4.73% | 19221 | 6828.2 | 0.97% | | 688059 | 华锐精密 | 63.82 | 24.49 | -3.18 | -4.75% | 24307.83 | 15868.86 | 1.86% | | 300985 | 致远新能 | 26.87 | -32.11 | -1.35 | -4.78% | 11519 | 3159.71 | 0.62% | | 688308 | 欧科亿 | 46.13 | 16.55 | -3.02 | -6.14% | 47706.69 | 22619.91 | 3.00% | | 603626 | 科森科技 | 24.84 | -255.85 | -1.66 | -6.26% | 218196 | 55440.36 | 3.93% | | 603629 | 利通电子 | 60.06 | 21.03 | -4.28 | -6.65% | 139918 | 86580.66 | 3.88% | | 301307 | 美利信 | 35.85 | -12.45 | -2.60 | -6.76% | 33890 | 12528.47 | 1.74% | | 301377 | 鼎泰高科 | 184.10 | 60.03 | -13.90 | -7.02% | 28428 | 54290.82 | 2.87% | | 603278 | 大业股份 | 15.98 | -35.68 | -1.59 | -9.05% | 717704.9 | 115959.8 | 21.00% | | 688379 | 华光新材 | 39.52 | 22.30 | -4.33 | -9.87% | 35733.67 | 14611.81 | 3.76% |
|