|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正和生态(605069)生态保护和环境治理业上涨家数:26下跌家数:50平均涨幅:-0.13%平均换手:2.70%总成交额:118.75亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 89.99 | -1058.33 | +9.87 | +12.32% | 145681.8 | 126331.2 | 9.69% | | 301127 | 武汉天源 | 19.41 | 61.11 | +1.27 | +7.00% | 732227.1 | 139710.5 | 11.19% | | 603177 | 德创环保 | 10.76 | -41.49 | +0.63 | +6.22% | 175644 | 18275.09 | 8.60% | | 300867 | 圣元环保 | 17.40 | 15.93 | +0.97 | +5.90% | 145607 | 25126.75 | 7.60% | | 688679 | 通源环境 | 40.05 | -136.17 | +1.98 | +5.20% | 97982.95 | 38464.48 | 7.44% | | 920145 | 恒合股份 | 10.39 | -69.05 | +0.41 | +4.11% | 7753 | 795.868 | 1.59% | | 301372 | 科净源 | 30.31 | -48.11 | +0.87 | +2.96% | 14888 | 4448.596 | 3.62% | | 603797 | 联泰环保 | 4.99 | 22.79 | +0.14 | +2.89% | 303110 | 14990.98 | 5.26% | | 300929 | 华骐环保 | 17.33 | -51.60 | +0.40 | +2.36% | 163347 | 28479.98 | 13.03% | | 300864 | 南大环境 | 19.89 | 20.75 | +0.39 | +2.00% | 22279 | 4411.871 | 1.40% | | 300912 | 凯龙高科 | 21.34 | -26.84 | +0.33 | +1.57% | 44090 | 9277.472 | 5.13% | | 603568 | 伟明环保 | 14.99 | 17.87 | +0.23 | +1.56% | 147819 | 21795.82 | 0.72% | | 920263 | 中航泰达 | 7.19 | -26.82 | +0.11 | +1.55% | 5957 | 427.589 | 0.58% | | 002616 | 长青集团 | 4.85 | 13.96 | +0.06 | +1.25% | 106991 | 5162.72 | 1.82% | | 300816 | 艾可蓝 | 54.66 | 45.38 | +0.66 | +1.22% | 18393 | 9914.839 | 3.15% | | 688156 | 路德科技 | 20.71 | -43.36 | +0.23 | +1.12% | 24459.31 | 5029.147 | 2.43% | | 603903 | 中持股份 | 14.76 | -41.11 | +0.15 | +1.03% | 100322 | 14640.46 | 3.93% | | 688057 | 金达莱 | 18.78 | 88.59 | +0.12 | +0.64% | 43558.77 | 8203.688 | 1.58% | | 300152 | *ST动力 | 1.65 | -36.60 | +0.01 | +0.61% | 148430 | 2456.8 | 2.08% | | 601033 | 永兴股份 | 14.43 | 14.41 | +0.08 | +0.56% | 26718 | 3845.541 | 1.11% | | 000711 | ST京蓝 | 5.88 | -91.96 | +0.03 | +0.51% | 1662923 | 94593.27 | 6.98% | | 300958 | 建工修复 | 12.05 | -19.34 | +0.03 | +0.25% | 16632 | 1994.885 | 1.83% | | 601827 | 三峰环境 | 8.34 | 11.14 | +0.02 | +0.24% | 57896 | 4800.92 | 0.35% | | 300854 | 中兰环保 | 18.33 | -30.13 | +0.04 | +0.22% | 67962 | 12466.3 | 5.96% | | 000885 | 城发环境 | 12.74 | 6.40 | +0.02 | +0.16% | 33305 | 4235.79 | 0.52% | | 002034 | 旺能环境 | 14.10 | 10.09 | +0.02 | +0.14% | 43162 | 6055.757 | 0.84% | | 300103 | 达刚控股 | 8.20 | -45.79 | 0.00 | 0.00% | 45849 | 3749.911 | 1.44% | | 600475 | 华光环能 | 14.98 | 38.22 | -0.01 | -0.07% | 182158 | 27783.69 | 1.93% | | 301519 | 舜禹股份 | 12.11 | -76.71 | -0.02 | -0.16% | 20410 | 2471.501 | 2.68% | | 300664 | 鹏鹞环保 | 4.65 | 32.15 | -0.01 | -0.21% | 47054 | 2180.569 | 0.65% | | 301109 | 军信股份 | 13.49 | 13.94 | -0.05 | -0.37% | 28702 | 3874.874 | 0.46% | | 300614 | 百川畅银 | 10.76 | -4.22 | -0.04 | -0.37% | 19865 | 2127.433 | 1.24% | | 601200 | 上海环境 | 6.95 | 15.51 | -0.03 | -0.43% | 52595 | 3654.197 | 0.39% | | 003027 | 同兴科技 | 16.69 | 30.85 | -0.08 | -0.48% | 15562 | 2590.168 | 1.48% | | 688701 | 卓锦股份 | 8.34 | -15.67 | -0.05 | -0.60% | 20022.79 | 1679.392 | 1.49% | | 301305 | 朗坤科技 | 24.98 | 19.47 | -0.15 | -0.60% | 64467 | 15948.08 | 5.18% | | 688069 | 德林海 | 31.59 | 51.40 | -0.21 | -0.66% | 36437.69 | 11553.38 | 2.33% | | 600323 | 瀚蓝环境 | 29.21 | 10.77 | -0.21 | -0.71% | 48305 | 14161.77 | 0.59% | | 301148 | 嘉戎技术 | 52.26 | 151.36 | -0.50 | -0.95% | 12992 | 6786.144 | 2.21% | | 300355 | 蒙草生态 | 2.99 | 193.81 | -0.03 | -0.99% | 177133 | 5301.947 | 1.30% | | 300388 | 节能国祯 | 6.86 | 12.35 | -0.07 | -1.01% | 61008 | 4179.854 | 0.90% | | 000035 | 中国天楹 | 4.70 | 38.77 | -0.05 | -1.05% | 228573 | 10772.11 | 0.99% | | 000803 | 山高环能 | 7.28 | 74.16 | -0.08 | -1.09% | 85570 | 6233.942 | 1.86% | | 688466 | 金科环境 | 13.94 | 59.65 | -0.16 | -1.13% | 8567.519 | 1190.106 | 0.70% | | 300961 | 深水海纳 | 12.06 | -9.96 | -0.14 | -1.15% | 33494 | 4040.631 | 2.20% | | 300070 | 碧水源 | 3.42 | 201.76 | -0.04 | -1.16% | 261842 | 8968.061 | 0.76% | | 688480 | 赛恩斯 | 81.60 | 64.53 | -0.98 | -1.19% | 6195.21 | 5068.668 | 0.65% | | 002573 | 清新环境 | 3.24 | -11.21 | -0.04 | -1.22% | 212447 | 6893.886 | 1.50% | | 601330 | 绿色动力 | 7.02 | 15.71 | -0.09 | -1.27% | 61777 | 4345.575 | 0.62% | | 688370 | 丛麟科技 | 23.76 | 112.95 | -0.31 | -1.29% | 3732.31 | 888.202 | 0.27% | | 002266 | 浙富控股 | 5.00 | 18.01 | -0.07 | -1.38% | 566373 | 28448.23 | 1.17% | | 000546 | 金圆股份 | 4.74 | -8.42 | -0.07 | -1.46% | 148570 | 7090.19 | 2.13% | | 605069 | 正和生态 | 10.81 | -10.78 | -0.16 | -1.46% | 28136 | 3047.537 | 1.33% | | 300187 | 永清环保 | 4.64 | 23.42 | -0.07 | -1.49% | 114523 | 5317.733 | 1.78% | | 000967 | 盈峰环境 | 9.07 | 52.22 | -0.14 | -1.52% | 988390 | 89202.95 | 2.94% | | 301203 | 国泰环保 | 34.69 | 26.21 | -0.54 | -1.53% | 6007 | 2082.278 | 1.37% | | 600292 | 电投水电 | 12.12 | 74.16 | -0.19 | -1.54% | 82304 | 10032.87 | 1.87% | | 002887 | 绿茵生态 | 10.70 | 24.26 | -0.17 | -1.56% | 46746 | 5010.218 | 2.15% | | 300266 | 兴源环境 | 1.88 | -12.53 | -0.03 | -1.57% | 137026 | 2578.804 | 0.88% | | 300190 | 维尔利 | 3.71 | -12.19 | -0.06 | -1.59% | 131939 | 4872.88 | 1.40% | | 300899 | 上海凯鑫 | 28.99 | -707.02 | -0.48 | -1.63% | 5751 | 1668.899 | 1.33% | | 002549 | 凯美特气 | 14.34 | 287.93 | -0.24 | -1.65% | 157058 | 22626.34 | 2.27% | | 688565 | 力源科技 | 11.05 | 250.31 | -0.19 | -1.69% | 12095.37 | 1340.935 | 0.81% | | 603200 | 上海洗霸 | 37.02 | 79.23 | -0.65 | -1.73% | 32145 | 11931.06 | 1.83% | | 300774 | 倍杰特 | 11.03 | 118.97 | -0.20 | -1.78% | 68141 | 7563.831 | 3.34% | | 603588 | 高能环境 | 13.93 | 15.63 | -0.28 | -1.97% | 690436.9 | 95133.14 | 4.53% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.02 | -1.98% | 356966 | 3562.076 | 2.08% | | 002310 | 东方新能 | 2.36 | -166.91 | -0.05 | -2.07% | 931932.9 | 22046.39 | 2.12% | | 301049 | 超越科技 | 19.95 | -14.47 | -0.43 | -2.11% | 9834 | 1971.985 | 2.30% | | 300692 | 中赋科技 | 9.59 | 82.26 | -0.23 | -2.34% | 251931 | 24289.42 | 4.91% | | 300422 | 博世科 | 4.16 | -3.22 | -0.11 | -2.58% | 185121 | 7740.112 | 3.58% | | 300197 | 节能铁汉 | 2.11 | -3.06 | -0.06 | -2.76% | 1469853 | 31136.96 | 4.96% | | 688178 | 万德斯 | 29.52 | -25.34 | -0.85 | -2.80% | 16478.61 | 4910.529 | 1.94% | | 300948 | 冠中生态 | 22.01 | -76.48 | -0.69 | -3.04% | 40248 | 8996.6 | 2.59% | | 603359 | *ST东珠 | 2.20 | -0.90 | -0.07 | -3.08% | 61855 | 1370.347 | 1.39% | | 301259 | 艾布鲁 | 24.03 | 119.99 | -0.87 | -3.49% | 62966 | 15208.4 | 6.29% | | 000826 | *ST启环 | 1.89 | -0.88 | -0.07 | -3.57% | 312241 | 5976.497 | 2.19% |
|