|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西大门(605155)纺织业上涨家数:35下跌家数:12平均涨幅:+0.68%平均换手:1.17%总成交额:18.87亿元 更新时间：2026-09-14 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000726 | 鲁泰A | 6.06 | 10.17 | +0.25 | +4.30% | 181383 | 11130.04 | 3.08% | | 001312 | 福恩股份 | 17.55 | 18.17 | +0.60 | +3.54% | 16868 | 2944.26 | 2.95% | | 605189 | 富春染织 | 13.95 | 13.67 | +0.38 | +2.80% | 55840 | 7790.831 | 2.34% | | 300952 | 恒辉安防 | 15.17 | 53.69 | +0.39 | +2.64% | 36489 | 5538.18 | 2.46% | | 300918 | 南山智尚 | 10.51 | 42.59 | +0.23 | +2.24% | 44584 | 4708.1 | 0.88% | | 605180 | 华生科技 | 13.14 | 3885.20 | +0.27 | +2.10% | 14209 | 1846.74 | 0.84% | | 603055 | 台华新材 | 9.37 | 14.15 | +0.19 | +2.07% | 42134 | 3904.68 | 0.47% | | 603073 | 彩蝶实业 | 16.36 | 37.99 | +0.33 | +2.06% | 10798 | 1751.25 | 2.89% | | 605080 | 浙江自然 | 22.60 | 19.25 | +0.45 | +2.03% | 12110 | 2715.23 | 0.86% | | 603130 | 云中马 | 37.13 | 46.89 | +0.66 | +1.81% | 6050 | 2249.06 | 0.44% | | 601339 | 百隆东方 | 7.23 | 13.13 | +0.12 | +1.69% | 59540 | 4322.67 | 0.40% | | 603558 | 健盛集团 | 12.35 | 9.66 | +0.20 | +1.65% | 25853 | 3200.72 | 0.75% | | 002144 | 宏达高科 | 10.80 | 73.95 | +0.17 | +1.60% | 26151 | 2818.29 | 1.90% | | 600493 | 凤竹纺织 | 6.18 | 185.60 | +0.09 | +1.48% | 34939 | 2152.1 | 1.28% | | 603238 | 诺邦股份 | 11.99 | 20.30 | +0.17 | +1.44% | 17224 | 2055.57 | 0.97% | | 600626 | 申达股份 | 3.64 | 50.64 | +0.05 | +1.39% | 74631 | 2718.16 | 0.57% | | 605155 | 西大门 | 14.13 | 26.21 | +0.18 | +1.29% | 13906 | 1957.16 | 0.74% | | 300819 | 聚杰微纤 | 46.35 | 152.17 | +0.53 | +1.16% | 27567 | 12568.11 | 2.05% | | 300658 | 延江股份 | 9.83 | 54.47 | +0.09 | +0.92% | 49964 | 4882.05 | 2.09% | | 600232 | 金鹰股份 | 6.56 | 48.58 | +0.06 | +0.92% | 36542 | 2381.09 | 1.00% | | 300577 | 开润股份 | 19.80 | 13.36 | +0.18 | +0.92% | 18504 | 3685.91 | 1.30% | | 605003 | 众望布艺 | 23.44 | 37.82 | +0.19 | +0.82% | 7557 | 1769.99 | 0.69% | | 600448 | 华纺股份 | 3.00 | -7.00 | +0.02 | +0.67% | 98980 | 2962.4 | 1.57% | | 002397 | 梦洁股份 | 3.75 | 48.59 | +0.02 | +0.54% | 88398 | 3291.84 | 1.36% | | 300877 | 金春股份 | 26.69 | 31.30 | +0.14 | +0.53% | 11408 | 3055.09 | 0.95% | | 000850 | 华茂股份 | 4.12 | 40.62 | +0.02 | +0.49% | 63003 | 2600.79 | 0.67% | | 000955 | 欣龙控股 | 4.15 | -1468.47 | +0.02 | +0.48% | 54044 | 2241.9 | 1.00% | | 300888 | 稳健医疗 | 28.37 | 20.95 | +0.13 | +0.46% | 9494 | 2694.79 | 0.16% | | 003041 | 真爱美家 | 37.31 | 98.40 | +0.17 | +0.46% | 6583 | 2454.74 | 0.48% | | 603307 | 扬州金泉 | 24.35 | 22.51 | +0.10 | +0.41% | 4146 | 1012.52 | 0.43% | | 603365 | 水星家纺 | 16.25 | 10.26 | +0.06 | +0.37% | 7421 | 1211.48 | 0.28% | | 300993 | 玉马科技 | 9.67 | 23.22 | +0.02 | +0.21% | 11043 | 1066 | 0.46% | | 600987 | 航民股份 | 6.33 | 8.97 | +0.01 | +0.16% | 25598 | 1621.77 | 0.25% | | 600630 | 龙头股份 | 6.99 | 52.87 | +0.01 | +0.14% | 41065 | 2870.72 | 0.97% | | 002083 | 孚日股份 | 9.56 | 15.45 | +0.01 | +0.10% | 87074 | 8331.19 | 0.92% | | 002193 | ST如意 | 5.09 | -3.64 | 0.00 | 0.00% | 11992 | 611.68 | 0.46% | | 002516 | 旷达科技 | 5.81 | 38.95 | 0.00 | 0.00% | 142201 | 8358.29 | 0.97% | | 920394 | 民士达 | 47.02 | 56.31 | -0.08 | -0.17% | 12412 | 5763.012 | 0.85% | | 002293 | 罗莱生活 | 10.71 | 15.37 | -0.03 | -0.28% | 14770 | 1592.89 | 0.18% | | 601599 | 浙文影业 | 3.25 | 35.29 | -0.01 | -0.31% | 96946 | 3157.58 | 0.84% | | 002327 | 富安娜 | 6.13 | 14.75 | -0.02 | -0.33% | 19749 | 1213.16 | 0.40% | | 603665 | 康隆达 | 21.32 | 331.66 | -0.07 | -0.33% | 16292 | 3529.62 | 1.02% | | 002042 | 华孚时尚 | 3.83 | 31.05 | -0.02 | -0.52% | 136395 | 5227.7 | 0.80% | | 920262 | 太湖雪 | 13.85 | 24.58 | -0.08 | -0.57% | 4460 | 624.3066 | 1.16% | | 603889 | 新澳股份 | 6.04 | 10.72 | -0.04 | -0.66% | 48056 | 2916.82 | 0.51% | | 002394 | 联发股份 | 10.34 | 24.10 | -0.08 | -0.77% | 22118 | 2290.9 | 0.68% | | 605055 | 迎丰股份 | 8.78 | -83.05 | -0.10 | -1.13% | 32235 | 2854.51 | 0.73% | | 600156 | 华升股份 | 8.32 | -73.27 | -0.14 | -1.65% | 62785 | 5273.38 | 1.56% | | 300163 | 先锋新材 | 6.95 | -198.73 | -0.44 | -5.95% | 298381 | 20735.15 | 6.51% |
|