|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西大门(605155)纺织业上涨家数:38下跌家数:11平均涨幅:+2.15%平均换手:3.70%总成交额:72.13亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 7.50 | 103.84 | +1.03 | +15.92% | 1203091 | 91676.81 | 26.25% | | 300952 | 恒辉安防 | 20.24 | 60.15 | +2.29 | +12.76% | 179673 | 35562.8 | 12.09% | | 605189 | 富春染织 | 16.05 | 26.34 | +1.46 | +10.01% | 241818 | 35590.45 | 10.15% | | 300577 | 开润股份 | 16.60 | 11.56 | +1.51 | +10.01% | 70820 | 11624.69 | 4.97% | | 300918 | 南山智尚 | 11.88 | 49.46 | +0.86 | +7.80% | 216122 | 25406.66 | 4.27% | | 600493 | 凤竹纺织 | 5.87 | 260.38 | +0.39 | +7.12% | 142538 | 8253.591 | 5.24% | | 603055 | 台华新材 | 8.70 | 15.50 | +0.56 | +6.88% | 213569 | 18428.28 | 2.41% | | 000850 | 华茂股份 | 4.04 | 77.18 | +0.24 | +6.32% | 256227 | 10230.22 | 2.72% | | 300819 | 聚杰微纤 | 69.97 | 201.27 | +3.38 | +5.08% | 89809 | 63347.2 | 6.66% | | 002193 | ST如意 | 4.59 | -3.21 | +0.22 | +5.03% | 43656 | 1980.96 | 1.67% | | 002397 | 梦洁股份 | 4.08 | 54.57 | +0.18 | +4.62% | 272373 | 10929.7 | 4.20% | | 603665 | 康隆达 | 27.75 | -239.65 | +1.18 | +4.44% | 29769 | 8234.32 | 1.86% | | 300877 | 金春股份 | 31.30 | 43.60 | +1.27 | +4.23% | 57710 | 17551.73 | 4.81% | | 002394 | 联发股份 | 10.49 | 14.03 | +0.38 | +3.76% | 94562 | 9863.93 | 2.93% | | 605155 | 西大门 | 13.56 | 23.87 | +0.44 | +3.35% | 37052 | 5008.54 | 1.98% | | 603073 | 彩蝶实业 | 15.90 | 30.76 | +0.48 | +3.11% | 17039 | 2685.3 | 4.55% | | 920262 | 太湖雪 | 12.73 | 21.86 | +0.38 | +3.08% | 7673 | 976.5587 | 2.46% | | 603558 | 健盛集团 | 11.92 | 9.36 | +0.32 | +2.76% | 33776 | 3994.79 | 0.99% | | 603238 | 诺邦股份 | 11.88 | 17.88 | +0.31 | +2.68% | 27895 | 3296.22 | 1.57% | | 603889 | 新澳股份 | 5.39 | 10.25 | +0.13 | +2.47% | 164591 | 8962.591 | 1.75% | | 600232 | 金鹰股份 | 6.45 | 64.22 | +0.15 | +2.38% | 76480 | 4922.16 | 2.10% | | 603365 | 水星家纺 | 16.98 | 10.56 | +0.37 | +2.23% | 16098 | 2733.71 | 0.62% | | 002327 | 富安娜 | 6.45 | 15.59 | +0.14 | +2.22% | 52573 | 3370.42 | 1.07% | | 002144 | 宏达高科 | 10.36 | 48.52 | +0.21 | +2.07% | 40755 | 4203.45 | 2.96% | | 002293 | 罗莱生活 | 11.07 | 16.72 | +0.22 | +2.03% | 107866 | 11922.47 | 1.30% | | 603130 | 云中马 | 40.32 | 51.06 | +0.79 | +2.00% | 17473 | 7017.97 | 1.27% | | 600448 | 华纺股份 | 2.66 | -5.79 | +0.05 | +1.92% | 175416 | 4617.44 | 2.79% | | 603307 | 扬州金泉 | 24.65 | 21.77 | +0.39 | +1.61% | 6749 | 1662.53 | 0.69% | | 605180 | 华生科技 | 12.35 | 96.66 | +0.19 | +1.56% | 19794 | 2448.33 | 1.17% | | 605003 | 众望布艺 | 22.06 | 38.39 | +0.30 | +1.38% | 9434 | 2071.37 | 0.86% | | 300888 | 稳健医疗 | 28.88 | 21.84 | +0.38 | +1.33% | 38667 | 11072.6 | 0.67% | | 001312 | 福恩股份 | 19.44 | 19.58 | +0.24 | +1.25% | 25698 | 5004.22 | 4.50% | | 600626 | 申达股份 | 3.32 | 98.71 | +0.04 | +1.22% | 117423 | 3892.22 | 1.06% | | 601599 | 浙文影业 | 2.88 | 30.00 | +0.03 | +1.05% | 150103 | 4303 | 1.29% | | 605080 | 浙江自然 | 20.37 | 17.17 | +0.16 | +0.79% | 16286 | 3329.99 | 1.16% | | 002516 | 旷达科技 | 5.64 | 42.56 | +0.03 | +0.53% | 195223 | 11094.22 | 1.34% | | 600987 | 航民股份 | 6.47 | 8.95 | +0.02 | +0.31% | 83451 | 5398.19 | 0.82% | | 000726 | 鲁泰A | 5.70 | 8.65 | +0.01 | +0.18% | 44560 | 2541.43 | 0.76% | | 600156 | 华升股份 | 9.52 | -134.30 | -0.01 | -0.10% | 502350 | 47513.69 | 12.49% | | 300658 | 延江股份 | 12.00 | 65.64 | -0.03 | -0.25% | 103879 | 12472.04 | 4.70% | | 002042 | 华孚时尚 | 3.51 | 80.99 | -0.03 | -0.85% | 243106 | 8615.38 | 1.43% | | 605055 | 迎丰股份 | 10.98 | -76.20 | -0.16 | -1.44% | 126064 | 13828.48 | 2.87% | | 300993 | 玉马科技 | 10.12 | 21.29 | -0.16 | -1.56% | 47185 | 4823.42 | 1.95% | | 601339 | 百隆东方 | 7.24 | 14.97 | -0.16 | -2.16% | 136006 | 9907.08 | 0.91% | | 003041 | 真爱美家 | 44.30 | 207.77 | -1.77 | -3.84% | 35285 | 15665.73 | 2.58% | | 920394 | 民士达 | 61.31 | 70.38 | -2.57 | -4.02% | 33419 | 20704.61 | 2.30% | | 002083 | 孚日股份 | 10.21 | 20.08 | -0.95 | -8.51% | 729392 | 76437.95 | 7.71% | | 000955 | 欣龙控股 | 4.44 | 2669.77 | -0.47 | -9.57% | 435053 | 19625.79 | 8.08% | | 600630 | 龙头股份 | 9.62 | 76.18 | -1.07 | -10.01% | 267191 | 26479.48 | 6.29% |
|