|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英诺激光(301021)专用设备制造业上涨家数:127下跌家数:283平均涨幅:-0.56%平均换手:3.54%总成交额:1994.02亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688003 | 天准科技 | 111.31 | 191.21 | +13.50 | +13.80% | 103258.5 | 112088.7 | 5.31% | | 688082 | 盛美上海 | 252.94 | 97.35 | +27.89 | +12.39% | 149442.1 | 364237.9 | 3.13% | | 688097 | 博众精工 | 72.67 | 49.73 | +7.75 | +11.94% | 291685 | 217178.8 | 6.55% | | 601798 | 蓝科高新 | 8.54 | 55.60 | +0.78 | +10.05% | 58915 | 4996.054 | 1.66% | | 603656 | 泰禾智能 | 20.19 | 113.13 | +1.84 | +10.03% | 57584 | 11338.52 | 3.15% | | 001223 | 欧克科技 | 46.20 | 194.18 | +4.20 | +10.00% | 31966 | 14356.73 | 4.58% | | 603311 | 金海高科 | 37.51 | 126.05 | +3.41 | +10.00% | 211575 | 75887.68 | 8.97% | | 603135 | 中重科技 | 11.59 | -426.25 | +1.05 | +9.96% | 93380 | 10418.91 | 1.48% | | 301363 | 美好医疗 | 27.09 | 53.53 | +2.29 | +9.23% | 227032 | 60103.24 | 6.08% | | 002645 | 华宏科技 | 32.82 | 52.87 | +2.67 | +8.86% | 782234 | 253768.4 | 13.80% | | 002490 | 山东墨龙 | 8.38 | 1257.62 | +0.57 | +7.30% | 607204 | 49638.2 | 11.21% | | 001332 | 锡装股份 | 52.95 | 30.09 | +3.55 | +7.19% | 64546 | 33124.5 | 9.60% | | 603960 | XD克来机 | 21.80 | 269.71 | +1.44 | +7.07% | 142821 | 30690.99 | 5.45% | | 603800 | 洪田股份 | 75.87 | 664.38 | +4.88 | +6.87% | 198416 | 142899.3 | 9.54% | | 300812 | 易天股份 | 37.03 | 688.94 | +2.23 | +6.41% | 112467 | 41221.82 | 8.85% | | 688037 | 芯源微 | 256.95 | 734.30 | +14.16 | +5.83% | 104205.6 | 268301.5 | 5.17% | | 688377 | 迪威尔 | 31.69 | 64.11 | +1.71 | +5.70% | 66897.8 | 20563.02 | 2.86% | | 300757 | 罗博特科 | 687.65 | -1457.31 | +37.06 | +5.70% | 111302 | 769124.3 | 6.85% | | 300402 | 宝色股份 | 16.51 | 79.36 | +0.84 | +5.36% | 53275 | 8500.944 | 2.19% | | 688128 | 中国电研 | 26.47 | 19.75 | +1.26 | +5.00% | 72735.26 | 19299.16 | 1.80% | | 688200 | 华峰测控 | 390.10 | 93.04 | +16.64 | +4.46% | 42446.42 | 166355.9 | 3.13% | | 002611 | 东方精工 | 18.01 | 49.81 | +0.71 | +4.10% | 807879.1 | 146543.1 | 8.06% | | 301021 | 英诺激光 | 98.37 | 225.36 | +3.85 | +4.07% | 113021 | 111842.9 | 7.40% | | 000519 | 中兵红箭 | 20.22 | 124.99 | +0.79 | +4.07% | 1175023 | 235808.7 | 8.44% | | 688335 | 复洁科技 | 29.18 | -1162.62 | +1.14 | +4.07% | 34755.71 | 10036.68 | 2.35% | | 603337 | 杰克科技 | 40.37 | 22.19 | +1.54 | +3.97% | 68842 | 27454.2 | 1.45% | | 300151 | 昌红科技 | 24.68 | 205.98 | +0.93 | +3.92% | 272563 | 66947.33 | 7.39% | | 688607 | 康众医疗 | 57.78 | -259.92 | +2.11 | +3.79% | 39715 | 23045.08 | 5.01% | | 688630 | 芯碁微装 | 366.50 | 139.36 | +13.20 | +3.74% | 82407.66 | 303378.9 | 6.26% | | 688147 | 微导纳米 | 87.32 | 259.50 | +3.02 | +3.58% | 129695.1 | 112385.9 | 2.79% | | 002730 | 电光科技 | 30.44 | 161.38 | +1.04 | +3.54% | 132918 | 40328.55 | 3.84% | | 688805 | 健信超导 | 55.40 | 112.14 | +1.82 | +3.40% | 22462.07 | 12231.22 | 7.13% | | 688072 | 拓荆科技 | 615.49 | 105.82 | +19.49 | +3.27% | 119210.6 | 734611.8 | 4.22% | | 300604 | 长川科技 | 214.25 | 86.42 | +6.63 | +3.19% | 316187 | 679880.2 | 6.46% | | 688215 | 瑞晟智能 | 69.69 | 103.41 | +2.14 | +3.17% | 7243.48 | 5004.463 | 1.16% | | 600879 | 航天电子 | 19.98 | 288.44 | +0.59 | +3.04% | 1502630 | 298941.7 | 4.55% | | 300316 | 晶盛机电 | 48.41 | 152.99 | +1.41 | +3.00% | 339341 | 165736.8 | 2.76% | | 301288 | 清研环境 | 18.12 | -61.64 | +0.52 | +2.95% | 62059 | 10730.17 | 7.95% | | 300281 | 金明精机 | 7.53 | -3623.01 | +0.21 | +2.87% | 135589 | 10233.12 | 3.41% | | 300130 | 新国都 | 24.48 | 33.14 | +0.68 | +2.86% | 226222 | 55540.3 | 5.21% | | 002008 | 大族激光 | 130.60 | 97.42 | +3.60 | +2.83% | 561596 | 736421.1 | 5.87% | | 301568 | 思泰克 | 78.49 | 67.62 | +2.09 | +2.74% | 68093 | 54392.48 | 14.25% | | 688551 | 科威尔 | 68.00 | 112.42 | +1.80 | +2.72% | 44269.74 | 30774.44 | 5.27% | | 688531 | 日联科技 | 185.26 | 165.95 | +4.90 | +2.72% | 74745.78 | 140378.2 | 6.51% | | 603032 | 德新科技 | 25.23 | 85.60 | +0.65 | +2.64% | 221982 | 56476.81 | 9.58% | | 301629 | 矽电股份 | 363.35 | 490.28 | +9.35 | +2.64% | 15365 | 56412.55 | 8.00% | | 688729 | 屹唐股份 | 24.82 | 119.75 | +0.63 | +2.60% | 144702.5 | 35796.05 | 6.73% | | 301200 | 大族数控 | 285.99 | 135.72 | +6.89 | +2.47% | 66199 | 187463.9 | 1.56% | | 301512 | 智信精密 | 54.66 | 96.05 | +1.30 | +2.44% | 23288 | 12899.92 | 9.31% | | 605186 | 健麾信息 | 27.89 | 123.27 | +0.66 | +2.42% | 80701 | 22644.58 | 5.93% | | 603308 | 应流股份 | 63.87 | 115.11 | +1.49 | +2.39% | 225881 | 143763.2 | 3.33% | | 688312 | 燕麦科技 | 82.90 | 89.17 | +1.81 | +2.23% | 82284.82 | 69148.73 | 5.61% | | 688501 | 青达环保 | 21.45 | 19.81 | +0.46 | +2.19% | 12314.15 | 2620.658 | 0.99% | | 688627 | 精智达 | 355.50 | 347.89 | +7.31 | +2.10% | 59498.2 | 212780.7 | 8.21% | | 301290 | 东星医疗 | 31.65 | -98.81 | +0.65 | +2.10% | 30208 | 9479.496 | 3.80% | | 603061 | 金海通 | 298.00 | 111.09 | +6.03 | +2.07% | 30289 | 91060.35 | 3.48% | | 920014 | 特瑞斯 | 10.18 | 132.18 | +0.20 | +2.00% | 23629 | 2377.422 | 3.52% | | 002371 | 北方华创 | 614.84 | 79.92 | +12.04 | +2.00% | 144161 | 885778.1 | 1.99% | | 688419 | 耐科装备 | 48.92 | 77.99 | +0.93 | +1.94% | 37975.14 | 18664.61 | 3.32% | | 688071 | 华依科技 | 35.35 | -47.38 | +0.67 | +1.93% | 34414.83 | 12054.26 | 4.06% | | 000925 | 众合科技 | 7.95 | -118.21 | +0.15 | +1.92% | 403109 | 32013.57 | 5.99% | | 301122 | 采纳股份 | 27.85 | 308.11 | +0.51 | +1.87% | 32323 | 8970.953 | 4.27% | | 600343 | 航天动力 | 25.80 | -87.29 | +0.47 | +1.86% | 320243 | 82711.66 | 5.02% | | 000157 | 中联重科 | 7.25 | 14.47 | +0.13 | +1.83% | 721190 | 52176.29 | 1.02% | | 301369 | 联动科技 | 183.11 | 473.04 | +3.03 | +1.68% | 21724 | 39904.09 | 3.96% | | 688518 | 联赢激光 | 25.93 | 53.22 | +0.40 | +1.57% | 208596.2 | 54362.73 | 6.11% | | 920158 | 长江能科 | 9.96 | 34.97 | +0.15 | +1.53% | 26243 | 2571.756 | 4.91% | | 688383 | 新益昌 | 146.26 | -126.46 | +2.09 | +1.45% | 23684.69 | 34721.81 | 2.33% | | 920061 | 西磁科技 | 23.62 | 360.85 | +0.33 | +1.42% | 13630 | 3191.287 | 3.46% | | 603283 | 赛腾股份 | 48.87 | 33.93 | +0.66 | +1.37% | 216863 | 107348.9 | 6.15% | | 688392 | 骄成超声 | 158.60 | 127.28 | +2.02 | +1.29% | 42491.19 | 68634.99 | 3.67% | | 688813 | 泰金新能 | 164.56 | 149.79 | +2.06 | +1.27% | 39208.88 | 64774.26 | 13.04% | | 688120 | 华海清科 | 247.86 | 79.86 | +3.10 | +1.27% | 100927.1 | 251540.4 | 2.85% | | 002382 | 蓝帆医疗 | 6.51 | -7.80 | +0.08 | +1.24% | 162737 | 10559.7 | 1.63% | | 600855 | 航天长峰 | 15.54 | -43.86 | +0.19 | +1.24% | 125279 | 19432.22 | 2.68% | | 688170 | 德龙激光 | 72.28 | 445.04 | +0.88 | +1.23% | 84076.02 | 61143.99 | 8.13% | | 002837 | 英维克 | 68.32 | 180.42 | +0.83 | +1.23% | 652871 | 449495.3 | 5.78% | | 300095 | 华伍股份 | 9.08 | -17.80 | +0.11 | +1.23% | 113455 | 10343.53 | 3.57% | | 603690 | 至纯科技 | 25.65 | -11.81 | +0.31 | +1.22% | 197089 | 51258.68 | 5.15% | | 002432 | 九安医疗 | 77.20 | 15.68 | +0.90 | +1.18% | 244035 | 187940.5 | 5.24% | | 601100 | 恒立液压 | 112.64 | 54.55 | +1.28 | +1.15% | 105070 | 119841.4 | 0.78% | | 688646 | ST逸飞 | 68.97 | -79.19 | +0.77 | +1.13% | 9712.05 | 6694.791 | 1.67% | | 688012 | 中微公司 | 285.92 | 98.17 | +3.12 | +1.10% | 332413.8 | 957581.9 | 3.55% | | 301013 | 利和兴 | 54.08 | -79.06 | +0.58 | +1.08% | 621956 | 332391 | 32.87% | | 688400 | 凌云光 | 55.39 | 76.69 | +0.59 | +1.08% | 218139.7 | 123065.3 | 4.73% | | 688358 | 祥生医疗 | 32.19 | 29.85 | +0.33 | +1.04% | 27546.34 | 9005.143 | 2.46% | | 000852 | 石化机械 | 5.87 | -4048.50 | +0.06 | +1.03% | 94115 | 5493.171 | 0.99% | | 301158 | 德石股份 | 16.03 | 29.98 | +0.16 | +1.01% | 56576 | 8956.198 | 2.98% | | 002430 | 杭氧股份 | 24.82 | 24.58 | +0.24 | +0.98% | 126688 | 31302.11 | 1.30% | | 920069 | 普昂医疗 | 36.70 | 21.34 | +0.35 | +0.96% | 7505 | 2763.764 | 5.08% | | 301580 | 爱迪特 | 56.30 | 29.52 | +0.53 | +0.95% | 25046 | 14189.2 | 3.48% | | 600815 | 厦工股份 | 3.36 | -72.83 | +0.03 | +0.90% | 351338 | 11753.06 | 1.98% | | 002278 | 神开股份 | 9.01 | 99.25 | +0.08 | +0.90% | 76411 | 6840.441 | 2.30% | | 300307 | 慈星股份 | 6.82 | 48.75 | +0.06 | +0.89% | 136729 | 9352.201 | 1.74% | | 600499 | 科达制造 | 15.99 | 19.80 | +0.14 | +0.88% | 178791 | 28558.5 | 0.93% | | 603789 | ST星农 | 5.79 | -15.15 | +0.05 | +0.87% | 29547 | 1706.292 | 1.14% | | 688700 | 东威科技 | 87.00 | 175.12 | +0.73 | +0.85% | 140696.2 | 123888.7 | 4.71% | | 603036 | 如通股份 | 13.44 | 27.78 | +0.11 | +0.83% | 40548 | 5416.715 | 1.97% | | 688310 | 迈得医疗 | 17.22 | 49.90 | +0.14 | +0.82% | 43547.58 | 7476.791 | 2.65% | | 601106 | 中国一重 | 3.72 | -112.91 | +0.03 | +0.81% | 599950 | 22298.84 | 0.87% | | 300786 | 国林科技 | 17.83 | -386.58 | +0.12 | +0.68% | 74299 | 13200.17 | 5.06% | | 688652 | 京仪装备 | 131.61 | 139.51 | +0.86 | +0.66% | 60459.78 | 79980.81 | 5.01% | | 300140 | 节能环境 | 6.16 | 20.98 | +0.04 | +0.65% | 200325 | 12337.76 | 1.96% | | 920414 | 欧普泰 | 10.05 | -35.64 | +0.06 | +0.60% | 12626 | 1262.792 | 2.25% | | 002097 | 山河智能 | 8.46 | 130.13 | +0.05 | +0.59% | 162578 | 13830.09 | 1.52% | | 688478 | 晶升股份 | 59.69 | -185.36 | +0.34 | +0.57% | 80054.9 | 48954.73 | 5.79% | | 002779 | 中坚科技 | 68.76 | 79.91 | +0.36 | +0.53% | 36391 | 25187.99 | 2.19% | | 688328 | 深科达 | 74.21 | 188.52 | +0.33 | +0.45% | 64678.43 | 48099.39 | 6.85% | | 603912 | 佳力图 | 9.01 | -78.86 | +0.04 | +0.45% | 169288 | 15400.45 | 3.12% | | 688726 | 拉普拉斯 | 57.14 | 47.15 | +0.25 | +0.44% | 100755.2 | 57924.62 | 4.58% | | 603301 | 振德医疗 | 85.29 | 85.24 | +0.36 | +0.42% | 22550 | 19102.55 | 0.85% | | 688096 | 京源环保 | 12.79 | -40.02 | +0.05 | +0.39% | 90120.09 | 11557.81 | 3.82% | | 301053 | 远信工业 | 43.81 | 274.49 | +0.17 | +0.39% | 57868 | 25232.92 | 4.72% | | 603169 | 兰石重装 | 7.86 | -16.97 | +0.03 | +0.38% | 124418 | 9784.905 | 0.95% | | 003036 | 泰坦股份 | 68.05 | 301.12 | +0.25 | +0.37% | 135271 | 93372.81 | 6.25% | | 688361 | 中科飞测 | 205.56 | 12737.47 | +0.74 | +0.36% | 94687.5 | 196240.1 | 2.70% | | 301360 | 荣旗科技 | 82.25 | 115.55 | +0.25 | +0.30% | 76247 | 63398.99 | 22.68% | | 688626 | 翔宇医疗 | 50.95 | 101.23 | +0.15 | +0.30% | 11775.53 | 5994.175 | 0.74% | | 002931 | 锋龙股份 | 52.60 | 641.05 | +0.15 | +0.29% | 114494 | 61148.13 | 5.69% | | 601399 | 国机重装 | 3.86 | 58.07 | +0.01 | +0.26% | 875968 | 33867.17 | 1.21% | | 002073 | 软控股份 | 5.71 | 16.36 | +0.01 | +0.18% | 166804 | 9531.349 | 1.64% | | 688155 | 先惠技术 | 82.39 | 23.36 | +0.14 | +0.17% | 25289.44 | 20995.71 | 2.00% | | 603088 | 宁波精达 | 10.32 | 56.50 | +0.01 | +0.10% | 90041 | 9326.67 | 2.06% | | 688309 | 恒誉环保 | 64.55 | 75.73 | +0.06 | +0.09% | 18856.28 | 12206.43 | 2.37% | | 603638 | 艾迪精密 | 21.93 | 41.14 | +0.01 | +0.05% | 90137 | 20015.6 | 1.08% | | 603666 | 亿嘉和 | 28.69 | -59.06 | +0.01 | +0.03% | 29364 | 8454.685 | 1.43% | | 688125 | 安达智能 | 180.70 | -124.52 | +0.02 | +0.01% | 4683.01 | 8522.984 | 0.57% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 603901 | 永创智能 | 11.21 | 38.52 | 0.00 | 0.00% | 81439 | 9166.569 | 1.51% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300875 | 捷强装备 | 33.54 | -29.15 | -0.01 | -0.03% | 26536 | 8877.358 | 3.02% | | 600184 | 光电股份 | 26.66 | 303.17 | -0.01 | -0.04% | 457421 | 124115.8 | 7.85% | | 300823 | 建科智能 | 16.66 | 42.37 | -0.01 | -0.06% | 29746 | 4945.109 | 3.51% | | 300631 | 久吾高科 | 24.09 | 41.93 | -0.02 | -0.08% | 23114 | 5564.443 | 1.90% | | 688516 | 奥特维 | 58.44 | 46.32 | -0.06 | -0.10% | 108185.6 | 64106.39 | 3.44% | | 300648 | 星云股份 | 48.60 | -36.50 | -0.06 | -0.12% | 22343 | 10885.8 | 1.65% | | 300776 | 帝尔激光 | 150.80 | 82.66 | -0.20 | -0.13% | 173815 | 267093.8 | 9.71% | | 300099 | 尤洛卡 | 7.26 | 29.07 | -0.01 | -0.14% | 152907 | 11161.07 | 2.61% | | 603095 | 越剑智能 | 19.18 | 74.78 | -0.03 | -0.16% | 35621 | 6845.167 | 1.38% | | 688151 | 华强科技 | 17.07 | 124.32 | -0.03 | -0.18% | 17704.23 | 3016.529 | 0.51% | | 603338 | 浙江鼎力 | 50.66 | 13.34 | -0.09 | -0.18% | 35971 | 18341.69 | 0.71% | | 688556 | 高测股份 | 10.91 | -543.62 | -0.02 | -0.18% | 452398.6 | 50039.54 | 5.45% | | 002006 | 精工科技 | 15.87 | 42.99 | -0.03 | -0.19% | 111704 | 17921.12 | 2.15% | | 301513 | 尚水智能 | 67.42 | 49.25 | -0.13 | -0.19% | 15238 | 10301.01 | 7.56% | | 688113 | 联测科技 | 39.09 | 25.94 | -0.10 | -0.26% | 12406.32 | 4875.691 | 1.93% | | 688376 | 美埃科技 | 67.51 | 82.36 | -0.20 | -0.30% | 14997.54 | 10325.39 | 1.11% | | 300751 | 迈为股份 | 218.00 | 89.74 | -0.72 | -0.33% | 122521 | 273133.7 | 6.35% | | 002833 | 弘亚数控 | 18.05 | 17.26 | -0.06 | -0.33% | 72589 | 13071.6 | 2.52% | | 300896 | 爱美客 | 100.97 | 26.67 | -0.34 | -0.34% | 24698 | 24852.06 | 1.21% | | 300619 | 金银河 | 40.46 | 99.39 | -0.14 | -0.34% | 53584 | 22021.77 | 3.66% | | 600582 | 天地科技 | 5.48 | 15.71 | -0.02 | -0.36% | 188423 | 10369.43 | 0.46% | | 601218 | 吉鑫科技 | 5.24 | 32.07 | -0.02 | -0.38% | 190227 | 9996.479 | 1.96% | | 300527 | ST应急 | 7.68 | 553.79 | -0.03 | -0.39% | 52493 | 4041.622 | 0.52% | | 002975 | 博杰股份 | 148.00 | 132.27 | -0.58 | -0.39% | 202454 | 307030.8 | 14.74% | | 300334 | 津膜科技 | 7.27 | -67.55 | -0.03 | -0.41% | 61489 | 4464.446 | 2.04% | | 300049 | 福瑞医科 | 43.31 | 72.98 | -0.18 | -0.41% | 69853 | 30152.56 | 2.99% | | 300293 | 蓝英装备 | 17.22 | -42.41 | -0.08 | -0.46% | 48997 | 8533.015 | 1.45% | | 688273 | 麦澜德 | 42.01 | 49.02 | -0.20 | -0.47% | 10893.21 | 4559.964 | 1.09% | | 688028 | 沃尔德 | 115.18 | 170.85 | -0.56 | -0.48% | 61040.18 | 71949.21 | 4.04% | | 300818 | 耐普矿机 | 24.49 | 84.42 | -0.12 | -0.49% | 58612 | 14796.11 | 4.12% | | 688559 | 海目星 | 59.94 | -22.31 | -0.30 | -0.50% | 99605.14 | 60309.66 | 4.02% | | 301392 | 汇成真空 | 163.81 | 395.44 | -0.86 | -0.52% | 41205 | 68651.59 | 10.10% | | 920112 | 巴兰仕 | 28.19 | 16.24 | -0.15 | -0.53% | 1709 | 483.6312 | 0.74% | | 300415 | 伊之密 | 22.10 | 14.56 | -0.12 | -0.54% | 91573 | 20463.84 | 2.02% | | 600860 | 京城股份 | 9.19 | -68.05 | -0.05 | -0.54% | 49501 | 4549.692 | 1.11% | | 601038 | 一拖股份 | 12.84 | 17.07 | -0.07 | -0.54% | 66737 | 8594.159 | 0.91% | | 601608 | 中信重工 | 5.38 | 64.90 | -0.03 | -0.55% | 387305 | 21050.44 | 0.85% | | 301533 | 威马农机 | 27.76 | 95.84 | -0.16 | -0.57% | 9299 | 2582.885 | 3.26% | | 603081 | 大丰实业 | 10.31 | 74.02 | -0.06 | -0.58% | 27770 | 2855.617 | 0.66% | | 688001 | 华兴源创 | 70.45 | 293.06 | -0.41 | -0.58% | 123025.8 | 87999.73 | 2.61% | | 300771 | 智莱科技 | 11.78 | 30.83 | -0.07 | -0.59% | 32106 | 3800.406 | 1.80% | | 920522 | 纳科诺尔 | 31.70 | 149.54 | -0.19 | -0.60% | 46800 | 14941.46 | 2.57% | | 688613 | 奥精医疗 | 16.63 | 160.36 | -0.10 | -0.60% | 20857.23 | 3477.527 | 1.52% | | 688290 | 景业智能 | 59.91 | -212.20 | -0.39 | -0.65% | 9795.38 | 5908.64 | 0.96% | | 300425 | 中建环能 | 4.34 | 198.51 | -0.03 | -0.69% | 58360 | 2530.981 | 0.86% | | 002111 | 威海广泰 | 10.08 | 32.63 | -0.07 | -0.69% | 63569 | 6426.971 | 1.30% | | 001360 | 南矿集团 | 19.82 | 91.18 | -0.14 | -0.70% | 43341 | 8578.567 | 3.45% | | 300879 | 大叶股份 | 18.98 | -17.77 | -0.14 | -0.73% | 27799 | 5331.673 | 1.38% | | 600579 | 中化装备 | 6.56 | -25.07 | -0.05 | -0.76% | 44093 | 2881.825 | 0.89% | | 002757 | 南兴股份 | 23.51 | 57.77 | -0.18 | -0.76% | 116856 | 27626.41 | 4.14% | | 688277 | 天智航-U | 16.85 | -35.57 | -0.13 | -0.77% | 52617.32 | 8910.472 | 1.15% | | 600843 | 上工申贝 | 7.66 | -47.09 | -0.06 | -0.78% | 75240 | 5777.828 | 1.60% | | 002890 | 弘宇股份 | 15.19 | 241.41 | -0.12 | -0.78% | 15482 | 2353.109 | 0.96% | | 300509 | 新美星 | 9.82 | 22.81 | -0.08 | -0.81% | 46828 | 4602.162 | 1.90% | | 688084 | 晶品特装 | 51.37 | -254.00 | -0.42 | -0.81% | 9719.45 | 5044.321 | 1.28% | | 688581 | 安杰思 | 54.89 | 20.03 | -0.45 | -0.81% | 4840.18 | 2651.355 | 1.16% | | 300471 | 厚普股份 | 9.74 | -5897.33 | -0.08 | -0.81% | 54279 | 5287.233 | 1.45% | | 300228 | 富瑞特装 | 8.35 | 20.13 | -0.07 | -0.83% | 182337 | 15383.53 | 3.25% | | 002651 | 利君股份 | 8.17 | 205.14 | -0.07 | -0.85% | 50957 | 4178.668 | 0.90% | | 002957 | 科瑞技术 | 66.11 | 93.09 | -0.58 | -0.87% | 474402 | 323620.9 | 11.33% | | 300551 | 古鳌科技 | 11.39 | -15.75 | -0.10 | -0.87% | 75345 | 8645.748 | 2.30% | | 688301 | 奕瑞科技 | 180.90 | 55.79 | -1.59 | -0.87% | 100710.3 | 185359.7 | 4.76% | | 600169 | ST太重 | 2.25 | 31.06 | -0.02 | -0.88% | 88842 | 2005.034 | 0.27% | | 920156 | 海昌智能 | 56.61 | 29.11 | -0.52 | -0.91% | 28170 | 16227.17 | 12.98% | | 301087 | 可孚医疗 | 45.66 | 27.82 | -0.42 | -0.91% | 13888 | 6393.169 | 0.72% | | 603280 | 南方路机 | 28.50 | 32.48 | -0.27 | -0.94% | 10664 | 3038.221 | 0.98% | | 301234 | 五洲医疗 | 40.71 | 129.91 | -0.39 | -0.95% | 22117 | 9008.472 | 5.49% | | 301662 | 宏工科技 | 95.22 | 93.15 | -0.94 | -0.98% | 26826 | 25938.18 | 6.02% | | 688816 | 易思维 | 62.67 | 93.21 | -0.62 | -0.98% | 7985.349 | 5026.875 | 4.14% | | 603012 | 创力集团 | 9.04 | 63.76 | -0.09 | -0.99% | 161544 | 14671.34 | 2.50% | | 600031 | 三一重工 | 17.96 | 19.62 | -0.18 | -0.99% | 780235.1 | 141012.2 | 0.92% | | 300450 | 先导智能 | 47.70 | 49.79 | -0.49 | -1.02% | 562681 | 272644.8 | 3.61% | | 001395 | 亚联机械 | 35.40 | 17.50 | -0.38 | -1.06% | 3995 | 1420.817 | 0.85% | | 600320 | 振华重工 | 4.65 | 28.66 | -0.05 | -1.06% | 365507 | 17110.38 | 1.10% | | 920599 | 同力股份 | 16.72 | 9.20 | -0.18 | -1.07% | 31472 | 5297.101 | 0.90% | | 600560 | 金自天正 | 12.72 | 56.30 | -0.14 | -1.09% | 23641 | 3016.947 | 1.06% | | 688306 | 均普智能 | 8.93 | 1357.25 | -0.10 | -1.11% | 117411.8 | 10617.15 | 0.96% | | 688013 | 天臣医疗 | 28.31 | 28.12 | -0.32 | -1.12% | 10447.75 | 2966.714 | 1.29% | | 300869 | 康泰医学 | 11.38 | -93.12 | -0.13 | -1.13% | 30611 | 3523.074 | 1.16% | | 300030 | 阳普医疗 | 6.79 | 73.92 | -0.08 | -1.16% | 56987 | 3881.038 | 2.09% | | 603289 | 泰瑞机器 | 10.12 | 37.86 | -0.12 | -1.17% | 85812 | 8718.131 | 2.92% | | 300195 | 长荣股份 | 5.83 | -180.16 | -0.07 | -1.19% | 94433 | 5515.527 | 3.01% | | 002209 | 达意隆 | 12.38 | 22.32 | -0.15 | -1.20% | 42882 | 5279.978 | 2.74% | | 300358 | 楚天科技 | 8.23 | 17.78 | -0.10 | -1.20% | 120930 | 10030.66 | 1.72% | | 920706 | 铁拓机械 | 18.89 | 39.69 | -0.23 | -1.20% | 11701 | 2233.457 | 2.45% | | 300998 | 宁波方正 | 26.28 | 153.62 | -0.32 | -1.20% | 26560 | 7021.059 | 2.47% | | 920284 | 灵鸽科技 | 28.25 | -274.22 | -0.35 | -1.22% | 18733 | 5334.429 | 2.79% | | 000528 | 柳工 | 8.87 | 11.60 | -0.11 | -1.22% | 233373 | 20817.46 | 1.15% | | 920080 | XD奥美森 | 22.23 | 23.38 | -0.28 | -1.24% | 2140 | 478.7535 | 0.93% | | 600526 | 菲达环保 | 4.73 | 13.59 | -0.06 | -1.25% | 95218 | 4510.989 | 1.09% | | 301033 | 迈普医学 | 48.06 | 29.38 | -0.62 | -1.27% | 5495 | 2646.712 | 0.98% | | 002031 | 巨轮智能 | 6.17 | -57.16 | -0.08 | -1.28% | 1237441 | 76940.59 | 6.38% | | 688021 | 奥福科技 | 23.81 | 62.94 | -0.31 | -1.29% | 15321.47 | 3663.07 | 2.01% | | 688351 | 微电生理 | 24.35 | 183.94 | -0.32 | -1.30% | 51938.25 | 12856.06 | 1.10% | | 688236 | 春立医疗 | 15.74 | 21.86 | -0.21 | -1.32% | 16967.7 | 2679.436 | 0.59% | | 688139 | 海尔生物 | 30.53 | 43.93 | -0.41 | -1.33% | 31218.86 | 9564.004 | 0.99% | | 603855 | 华荣股份 | 17.78 | 17.24 | -0.24 | -1.33% | 19655 | 3513.952 | 0.59% | | 688712 | 北芯生命 | 40.13 | 159.19 | -0.55 | -1.35% | 23292.4 | 9415.436 | 6.28% | | 688659 | 元琛科技 | 10.13 | -55.88 | -0.14 | -1.36% | 44819.79 | 4557.75 | 2.80% | | 300097 | 智云股份 | 9.35 | -10.22 | -0.13 | -1.37% | 84503 | 7990.523 | 3.20% | | 600545 | 卓郎智能 | 7.18 | -23.41 | -0.10 | -1.37% | 1687739 | 124097.1 | 9.44% | | 300653 | 正海生物 | 15.75 | 40.19 | -0.22 | -1.38% | 12968 | 2043.385 | 0.72% | | 920180 | 爱得科技 | 13.58 | 22.77 | -0.19 | -1.38% | 5121 | 704.5161 | 1.44% | | 600817 | 宇通重工 | 9.97 | 17.62 | -0.14 | -1.38% | 32963 | 3295.446 | 0.62% | | 600055 | 万东医疗 | 12.66 | -31.92 | -0.18 | -1.40% | 64396 | 8253.002 | 0.92% | | 603076 | 乐惠国际 | 24.60 | 115.45 | -0.35 | -1.40% | 30381 | 7467.05 | 2.52% | | 300549 | 优德精密 | 15.40 | 382.96 | -0.22 | -1.41% | 23121 | 3570.073 | 2.29% | | 300837 | 浙矿股份 | 28.48 | 39.54 | -0.41 | -1.42% | 17683 | 5066.624 | 2.34% | | 300003 | 乐普医疗 | 12.39 | 27.51 | -0.18 | -1.43% | 183612 | 22761.38 | 1.16% | | 300562 | 乐心医疗 | 12.16 | 29.17 | -0.18 | -1.46% | 40243 | 4910.332 | 2.41% | | 002021 | 中捷资源 | 2.70 | -152.82 | -0.04 | -1.46% | 291868 | 7861.481 | 2.44% | | 600262 | 北方股份 | 22.12 | 16.55 | -0.33 | -1.47% | 25478 | 5662.698 | 1.50% | | 300753 | 爱朋医疗 | 22.10 | -258.83 | -0.33 | -1.47% | 29218 | 6453.378 | 3.30% | | 688580 | 伟思医疗 | 51.44 | 29.60 | -0.77 | -1.47% | 13501.89 | 6981.415 | 1.41% | | 301022 | 海泰科 | 26.45 | 78.67 | -0.40 | -1.49% | 18839 | 4995.017 | 2.81% | | 002223 | 鱼跃医疗 | 26.44 | 20.62 | -0.40 | -1.49% | 93720 | 24708.91 | 0.99% | | 688420 | 美腾科技 | 24.35 | -470.99 | -0.37 | -1.50% | 11068.16 | 2706.875 | 2.65% | | 301186 | 超达装备 | 64.30 | 42.67 | -0.98 | -1.50% | 11931 | 7699.474 | 1.55% | | 301018 | 申菱环境 | 97.41 | 190.94 | -1.49 | -1.51% | 129717 | 129742.2 | 4.59% | | 002698 | 博实股份 | 12.35 | 25.66 | -0.19 | -1.52% | 89866 | 11164.44 | 1.07% | | 002204 | 大连重工 | 5.85 | 18.46 | -0.09 | -1.52% | 214792 | 12671.86 | 1.11% | | 300092 | 科新机电 | 13.58 | 90.08 | -0.21 | -1.52% | 36686 | 4998.722 | 1.75% | | 300813 | 泰林生物 | 21.22 | 144.51 | -0.33 | -1.53% | 15472 | 3293.577 | 2.03% | | 300210 | 森远股份 | 10.92 | -138.30 | -0.17 | -1.53% | 179648 | 19853.62 | 3.71% | | 301598 | 博科测试 | 55.41 | 26.28 | -0.87 | -1.55% | 6567 | 3653.278 | 3.64% | | 000680 | 山推股份 | 10.82 | 12.79 | -0.17 | -1.55% | 115534 | 12543.09 | 0.88% | | 300314 | 戴维医疗 | 10.10 | 39.11 | -0.16 | -1.56% | 23033 | 2338.55 | 1.60% | | 688529 | 豪森智能 | 17.58 | -2.95 | -0.28 | -1.57% | 16159.96 | 2849.948 | 0.96% | | 002901 | 大博医疗 | 40.14 | 25.84 | -0.64 | -1.57% | 12065 | 4852.02 | 0.42% | | 301083 | 百胜智能 | 14.91 | 86.66 | -0.24 | -1.58% | 20903 | 3137.778 | 2.44% | | 301367 | 瑞迈特 | 44.73 | 29.16 | -0.72 | -1.58% | 9144 | 4108.88 | 0.93% | | 688425 | 铁建重工 | 4.34 | 16.54 | -0.07 | -1.59% | 139729.6 | 6097.37 | 0.26% | | 688677 | 海泰新光 | 146.40 | 102.48 | -2.38 | -1.60% | 47884.19 | 72766.26 | 3.99% | | 002551 | 尚荣医疗 | 3.06 | -16.65 | -0.05 | -1.61% | 119855 | 3674.046 | 1.96% | | 603029 | 天鹅股份 | 16.51 | 26.83 | -0.27 | -1.61% | 18585 | 3083.352 | 1.53% | | 603273 | 天元智能 | 14.62 | 113.09 | -0.24 | -1.62% | 22685 | 3323.157 | 4.05% | | 600528 | 中铁工业 | 7.30 | 11.86 | -0.12 | -1.62% | 116996 | 8598.976 | 0.53% | | 600761 | 安徽合力 | 16.92 | 12.40 | -0.28 | -1.63% | 103783 | 17706.97 | 1.17% | | 300760 | 迈瑞医疗 | 144.59 | 22.37 | -2.40 | -1.63% | 79354 | 115130.9 | 0.66% | | 688633 | 星球石墨 | 29.15 | 20.55 | -0.49 | -1.65% | 51282.24 | 15071.44 | 3.23% | | 002595 | 豪迈科技 | 52.21 | 25.35 | -0.88 | -1.66% | 55841 | 29339.12 | 0.48% | | 301515 | 港通医疗 | 20.50 | -419.47 | -0.35 | -1.68% | 13982 | 2871.151 | 2.13% | | 002690 | 美亚光电 | 15.22 | 18.48 | -0.26 | -1.68% | 51048 | 7816.25 | 1.18% | | 300461 | 田中精机 | 48.92 | 1694.19 | -0.84 | -1.69% | 54910 | 27245.96 | 3.82% | | 920925 | 锦好医疗 | 12.80 | 238.18 | -0.22 | -1.69% | 14785 | 1915.03 | 2.67% | | 688114 | 华大智造 | 48.17 | -126.97 | -0.83 | -1.69% | 38231.16 | 18535.82 | 0.92% | | 301199 | 迈赫股份 | 19.10 | 41.30 | -0.33 | -1.70% | 15889 | 3058.52 | 2.19% | | 300238 | 冠昊生物 | 11.55 | 155.92 | -0.20 | -1.70% | 29322 | 3400.046 | 1.11% | | 300462 | ST华铭 | 12.64 | -41.50 | -0.22 | -1.71% | 12359 | 1569.712 | 0.90% | | 300836 | 佰奥智能 | 69.28 | 65.86 | -1.21 | -1.72% | 16978 | 11998.66 | 2.68% | | 002786 | 银宝山新 | 8.01 | -121.81 | -0.14 | -1.72% | 156741 | 12658.28 | 3.17% | | 301105 | 鸿铭股份 | 50.81 | -96.62 | -0.89 | -1.72% | 5037 | 2571.474 | 3.06% | | 300056 | 中创环保 | 9.67 | -34.14 | -0.17 | -1.73% | 135714 | 13168.19 | 3.52% | | 605305 | XD中际联 | 39.60 | 15.01 | -0.70 | -1.74% | 58742 | 23383.38 | 2.76% | | 300595 | 欧普康视 | 11.79 | 22.68 | -0.21 | -1.75% | 80444 | 9512.425 | 1.20% | | 603917 | 合力科技 | 11.97 | 118.58 | -0.22 | -1.80% | 63038 | 7638.617 | 3.09% | | 301101 | 明月镜片 | 31.37 | 31.31 | -0.59 | -1.85% | 21475 | 6796.961 | 1.12% | | 920781 | 瑞奇智造 | 6.35 | -18.58 | -0.12 | -1.85% | 13184 | 847.6227 | 1.29% | | 001336 | 楚环科技 | 26.06 | 46.31 | -0.50 | -1.88% | 17154 | 4513.422 | 3.48% | | 603956 | 威派格 | 5.19 | -20.42 | -0.10 | -1.89% | 148354 | 7771.297 | 2.60% | | 603396 | 金辰股份 | 30.10 | 76.93 | -0.58 | -1.89% | 30299 | 9203.752 | 2.19% | | 301260 | 格力博 | 15.01 | -18.26 | -0.29 | -1.90% | 35766 | 5416.326 | 1.74% | | 688314 | 康拓医疗 | 41.57 | 38.46 | -0.81 | -1.91% | 14972.54 | 6223.153 | 1.84% | | 688016 | 心脉医疗 | 102.45 | 21.46 | -2.00 | -1.91% | 19331.9 | 19937.27 | 1.57% | | 002526 | 山东矿机 | 3.06 | 68.55 | -0.06 | -1.92% | 332186 | 10220.65 | 1.88% | | 688162 | 巨一科技 | 28.72 | 52.35 | -0.57 | -1.95% | 20171.13 | 5855.989 | 1.47% | | 300902 | 国安达 | 15.01 | -267.96 | -0.30 | -1.96% | 28116 | 4241.164 | 2.22% | | 300412 | 迦南科技 | 4.50 | 88.34 | -0.09 | -1.96% | 83460 | 3772.365 | 1.78% | | 688050 | 爱博医疗 | 42.75 | 31.22 | -0.86 | -1.97% | 19736.86 | 8521.616 | 1.02% | | 002366 | 融发核电 | 6.46 | -181.28 | -0.13 | -1.97% | 529988 | 34346.43 | 2.86% | | 920703 | 广厦环能 | 10.25 | 19.88 | -0.21 | -2.01% | 7556 | 781.4706 | 0.99% | | 688067 | 爱威科技 | 23.85 | 54.11 | -0.49 | -2.01% | 9758.528 | 2332.227 | 1.44% | | 301138 | 华研精机 | 28.11 | 35.73 | -0.59 | -2.06% | 9492 | 2694.872 | 1.38% | | 920101 | 志高机械 | 29.48 | 24.75 | -0.62 | -2.06% | 2636 | 785.1946 | 0.95% | | 002337 | 赛象科技 | 5.20 | 60.94 | -0.11 | -2.07% | 82941 | 4342.504 | 1.41% | | 002950 | 奥美医疗 | 9.45 | 22.06 | -0.20 | -2.07% | 114120 | 10829.79 | 2.66% | | 300385 | ST雪浪 | 14.49 | -21.72 | -0.31 | -2.09% | 71769 | 10447.22 | 2.38% | | 300206 | 理邦仪器 | 13.25 | 22.22 | -0.29 | -2.14% | 57519 | 7646.902 | 1.70% | | 300453 | 三鑫医疗 | 9.08 | 16.96 | -0.20 | -2.16% | 64151 | 5834.51 | 1.77% | | 300400 | 劲拓股份 | 28.08 | 80.32 | -0.62 | -2.16% | 137681 | 39236.02 | 5.69% | | 300318 | 博晖创新 | 4.88 | -41.89 | -0.11 | -2.20% | 67333 | 3286.238 | 0.85% | | 300529 | 健帆生物 | 17.73 | 25.08 | -0.40 | -2.21% | 53665 | 9577.68 | 1.05% | | 688006 | 杭可科技 | 35.27 | 55.93 | -0.80 | -2.22% | 414125 | 154844.7 | 6.86% | | 920091 | 大鹏工业 | 39.60 | 71.30 | -0.90 | -2.22% | 8805 | 3530.931 | 6.07% | | 000856 | 冀东装备 | 8.75 | 162.39 | -0.20 | -2.23% | 66078 | 5796.412 | 2.91% | | 600984 | 建设机械 | 4.35 | -2.45 | -0.10 | -2.25% | 251522 | 11097.78 | 2.00% | | 300457 | 赢合科技 | 25.08 | 27.66 | -0.58 | -2.26% | 152095 | 38699.69 | 2.40% | | 688101 | 三达膜 | 17.13 | 14.20 | -0.40 | -2.28% | 47296.04 | 8127.547 | 1.42% | | 300707 | 威唐工业 | 12.65 | 83.17 | -0.30 | -2.32% | 42439 | 5419.193 | 2.91% | | 600587 | 新华医疗 | 13.06 | 16.17 | -0.31 | -2.32% | 66801 | 8756.385 | 1.10% | | 301081 | 严牌股份 | 18.81 | 543.51 | -0.45 | -2.34% | 75943 | 14370.28 | 3.38% | | 300865 | 大宏立 | 26.27 | 205.22 | -0.63 | -2.34% | 19014 | 5025.35 | 3.06% | | 920931 | 无锡鼎邦 | 10.40 | 196.37 | -0.25 | -2.35% | 3126 | 328.166 | 1.09% | | 688789 | 宏华数科 | 51.58 | 20.15 | -1.24 | -2.35% | 18961.81 | 9813.351 | 1.05% | | 301112 | 信邦智能 | 31.53 | -40.33 | -0.76 | -2.35% | 13394 | 4254.508 | 1.21% | | 920300 | 辰光医疗 | 10.32 | -14.98 | -0.25 | -2.37% | 13910 | 1462.125 | 2.09% | | 920026 | 卓兆点胶 | 34.63 | 55.51 | -0.84 | -2.37% | 17953 | 6314.501 | 2.90% | | 688638 | 誉辰智能 | 35.22 | -13.07 | -0.86 | -2.38% | 8054.47 | 2869.837 | 3.04% | | 301128 | 强瑞技术 | 136.70 | 137.11 | -3.36 | -2.40% | 94167 | 131529.6 | 7.39% | | 920992 | 中科美菱 | 12.96 | 62.38 | -0.32 | -2.41% | 5642 | 738.6796 | 1.15% | | 300278 | 华昌达 | 4.44 | -100.47 | -0.11 | -2.42% | 242002 | 10858.53 | 1.72% | | 688718 | 唯赛勃 | 14.90 | 51.47 | -0.37 | -2.42% | 30085.64 | 4517.242 | 1.73% | | 920177 | 恒道科技 | 30.63 | 20.92 | -0.77 | -2.45% | 9388 | 2943.354 | 5.07% | | 920174 | 五新智能 | 36.87 | 35.51 | -0.93 | -2.46% | 12384 | 4609.825 | 2.24% | | 688389 | 普门科技 | 11.45 | 30.09 | -0.29 | -2.47% | 34447.13 | 3956.013 | 0.80% | | 603282 | 亚光股份 | 15.75 | 31.86 | -0.40 | -2.48% | 16413 | 2600.108 | 1.23% | | 300633 | 开立医疗 | 19.91 | 47.63 | -0.52 | -2.55% | 52894 | 10566.06 | 2.03% | | 688022 | ST瀚川 | 9.08 | 79.20 | -0.24 | -2.58% | 32985.06 | 3020.932 | 1.88% | | 300368 | 汇金股份 | 9.77 | -31.36 | -0.26 | -2.59% | 238028 | 23456.79 | 4.50% | | 688755 | 汉邦科技 | 36.44 | 47.86 | -0.97 | -2.59% | 5819.57 | 2135.997 | 0.95% | | 301456 | 盘古智能 | 27.78 | 48.01 | -0.75 | -2.63% | 17019 | 4759.157 | 2.80% | | 300298 | 三诺生物 | 15.10 | 71.56 | -0.41 | -2.64% | 45591 | 6939.104 | 1.01% | | 601908 | 京运通 | 3.68 | -5.78 | -0.10 | -2.65% | 454070 | 16796.07 | 1.88% | | 688161 | 威高骨科 | 24.64 | 37.75 | -0.67 | -2.65% | 11514.18 | 2860.852 | 0.29% | | 301601 | 惠通科技 | 18.36 | 39.56 | -0.50 | -2.65% | 14320 | 2646.648 | 1.70% | | 603205 | 健尔康 | 23.44 | 33.21 | -0.64 | -2.66% | 8801 | 2072.683 | 2.13% | | 920475 | 三友科技 | 13.17 | -555.14 | -0.36 | -2.66% | 8599 | 1151.918 | 1.53% | | 688573 | 信宇人 | 20.24 | -4.12 | -0.56 | -2.69% | 23028.15 | 4697.847 | 4.33% | | 688329 | 艾隆科技 | 23.00 | 184.65 | -0.64 | -2.71% | 13989.69 | 3233.781 | 1.81% | | 301468 | 博盈特焊 | 43.31 | 151.11 | -1.22 | -2.74% | 110125 | 48619.14 | 11.29% | | 300171 | 东富龙 | 11.35 | 41.84 | -0.32 | -2.74% | 88964 | 10220.13 | 1.59% | | 300173 | ST福能 | 3.90 | -18.64 | -0.11 | -2.74% | 120519 | 4726.036 | 1.64% | | 605369 | 拱东医疗 | 17.66 | 69.43 | -0.50 | -2.75% | 16428 | 2915.777 | 0.75% | | 301602 | 超研股份 | 15.80 | 57.01 | -0.45 | -2.77% | 20964 | 3342.513 | 1.01% | | 603203 | 快克智能 | 68.00 | 115.78 | -1.94 | -2.77% | 168725 | 119312.1 | 6.77% | | 688212 | 澳华内镜 | 30.00 | 255.53 | -0.88 | -2.85% | 14897.36 | 4492.909 | 1.11% | | 000821 | ST京机 | 8.80 | 43.50 | -0.26 | -2.87% | 114457 | 10164.15 | 1.89% | | 300950 | 德固特 | 18.11 | 37.70 | -0.54 | -2.90% | 17460 | 3192.973 | 1.78% | | 920278 | 鹿得医疗 | 6.65 | 84.09 | -0.20 | -2.92% | 13879 | 924.1108 | 1.87% | | 002613 | 北玻股份 | 4.64 | 483.37 | -0.14 | -2.93% | 1088836 | 51190.18 | 14.07% | | 603987 | 康德莱 | 7.29 | 13.62 | -0.22 | -2.93% | 58501 | 4291.414 | 1.34% | | 688198 | 佰仁医疗 | 80.66 | 54.88 | -2.48 | -2.98% | 6595.81 | 5320.653 | 0.48% | | 300276 | 三丰智能 | 7.60 | -52.10 | -0.24 | -3.06% | 741260.9 | 57389.34 | 6.99% | | 301325 | 曼恩斯特 | 43.65 | -40.15 | -1.38 | -3.06% | 55869 | 25074.42 | 3.88% | | 000425 | 徐工机械 | 9.37 | 16.65 | -0.30 | -3.10% | 1130249 | 106747.7 | 1.26% | | 300545 | 联得装备 | 33.50 | 65.04 | -1.10 | -3.18% | 102838 | 35164.9 | 8.60% | | 920895 | 花溪科技 | 13.86 | -221.20 | -0.46 | -3.21% | 6851 | 974.4634 | 2.38% | | 920802 | 保丽洁 | 12.00 | 38.59 | -0.40 | -3.23% | 4041 | 491.7588 | 1.12% | | 001256 | 炜冈科技 | 22.20 | 21.92 | -0.74 | -3.23% | 22482 | 5027.409 | 2.10% | | 300521 | 爱司凯 | 23.98 | -266.09 | -0.80 | -3.23% | 37485 | 9093.672 | 2.54% | | 920166 | 海圣医疗 | 23.03 | 22.68 | -0.78 | -3.28% | 2964 | 689.6039 | 1.25% | | 688271 | 联影医疗 | 114.32 | 49.64 | -3.90 | -3.30% | 91529.07 | 105447.9 | 1.11% | | 002997 | 瑞鹄模具 | 30.15 | 15.73 | -1.03 | -3.30% | 52577 | 15950.8 | 2.51% | | 002196 | 方正电机 | 13.31 | 138.44 | -0.46 | -3.34% | 405719 | 54711.43 | 8.31% | | 688085 | 三友医疗 | 14.46 | 84.10 | -0.51 | -3.41% | 46054.13 | 6701.874 | 1.44% | | 002353 | 杰瑞股份 | 143.04 | 52.25 | -5.05 | -3.41% | 210667 | 307454.1 | 3.05% | | 300396 | ST迪瑞 | 7.84 | -8.14 | -0.28 | -3.45% | 41700 | 3297.698 | 1.53% | | 300326 | ST凯利 | 6.72 | 26.89 | -0.24 | -3.45% | 84864 | 5773.774 | 1.18% | | 688617 | 惠泰医疗 | 201.48 | 32.89 | -7.21 | -3.45% | 14834.87 | 30086.49 | 1.05% | | 920717 | 瑞星股份 | 7.79 | -72.70 | -0.28 | -3.47% | 8019 | 631.799 | 1.81% | | 688576 | 西山科技 | 69.40 | 66.17 | -2.55 | -3.54% | 4776.04 | 3342.942 | 2.19% | | 301338 | 凯格精机 | 248.86 | 121.19 | -9.58 | -3.71% | 67449 | 170927.4 | 12.72% | | 603159 | 上海亚虹 | 25.25 | -346.90 | -0.99 | -3.77% | 37016 | 9530.125 | 2.64% | | 688499 | 利元亨 | 51.76 | 151.72 | -2.04 | -3.79% | 90049.57 | 47688.6 | 5.34% | | 920553 | 凯腾精工 | 7.46 | 39.24 | -0.30 | -3.87% | 11394 | 861.0554 | 1.25% | | 688108 | 赛诺医疗 | 20.39 | 123.90 | -0.83 | -3.91% | 192898.2 | 40077.75 | 4.62% | | 002164 | 宁波东力 | 12.21 | 32.19 | -0.50 | -3.93% | 157349 | 19486.95 | 3.28% | | 301312 | 智立方 | 91.09 | 238.17 | -3.75 | -3.95% | 100565 | 93932.2 | 11.86% | | 600388 | 龙净环保 | 17.05 | 18.49 | -0.72 | -4.05% | 276308 | 47315.56 | 2.18% | | 002535 | 林州重机 | 2.60 | -31.90 | -0.11 | -4.06% | 386513 | 10148.32 | 5.18% | | 603309 | 维力医疗 | 11.59 | 43.73 | -0.50 | -4.14% | 71912 | 8400.936 | 2.46% | | 603014 | 威高血净 | 32.18 | 27.53 | -1.42 | -4.23% | 18677 | 6077.833 | 1.84% | | 300443 | 金雷股份 | 25.32 | 25.22 | -1.14 | -4.31% | 109862 | 27681.68 | 4.43% | | 603324 | 盛剑科技 | 32.48 | -75.13 | -1.47 | -4.33% | 127052 | 41410.18 | 8.60% | | 920856 | 浩淼科技 | 10.28 | 193.14 | -0.52 | -4.81% | 12254 | 1283.954 | 2.31% | | 688623 | 双元科技 | 95.84 | 101.57 | -4.92 | -4.88% | 8996.019 | 8804.962 | 4.70% | | 688029 | 南微医学 | 75.88 | 25.64 | -3.93 | -4.92% | 24335.73 | 18700.47 | 1.30% | | 300246 | 宝莱特 | 16.75 | -48.60 | -0.87 | -4.94% | 135034 | 23257.38 | 6.39% | | 600302 | ST标准 | 10.55 | -22.84 | -0.55 | -4.95% | 84524 | 9024.684 | 2.44% | | 300201 | 海伦哲 | 19.24 | 60.03 | -1.01 | -4.99% | 680412 | 133607.2 | 6.78% | | 002691 | *ST冀凯 | 5.31 | -28.05 | -0.28 | -5.01% | 92802 | 5012.047 | 2.76% | | 920942 | 恒立钻具 | 21.69 | 108.58 | -1.17 | -5.12% | 12866 | 2858.621 | 3.11% | | 300410 | 正业科技 | 12.13 | 111.14 | -0.67 | -5.23% | 737387.1 | 90812.84 | 20.09% | | 301097 | 天益医疗 | 51.95 | -259.48 | -3.05 | -5.55% | 9971 | 5258.094 | 3.45% | | 300486 | 东杰智能 | 28.25 | 561.14 | -1.73 | -5.77% | 703712.9 | 203542.5 | 14.75% | | 603895 | 天永智能 | 35.17 | 223.58 | -2.60 | -6.88% | 70031 | 25062.8 | 6.48% | | 688410 | 山外山 | 15.29 | 29.91 | -1.19 | -7.22% | 113595.6 | 17770.39 | 3.55% | | 920152 | 昆工科技 | 19.96 | -10.43 | -1.60 | -7.42% | 71184 | 14532.35 | 8.67% | | 920178 | 锐翔智能 | 133.49 | 67.36 | -11.54 | -7.96% | 34553 | 48081.67 | 23.65% | | 920125 | 鸿仕达 | 191.06 | 199.68 | -16.73 | -8.05% | 31720 | 62889.03 | 19.25% | | 301030 | *ST仕净 | 12.69 | -1.69 | -1.17 | -8.44% | 144622 | 18901.7 | 7.16% | | 300382 | 斯莱克 | 14.60 | -99.66 | -1.37 | -8.58% | 453426 | 68384.38 | 6.99% | | 920200 | 振宏股份 | 46.38 | 32.37 | -4.62 | -9.06% | 40657 | 19484.82 | 16.79% |
|