|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英诺激光(301021)专用设备制造业上涨家数:70下跌家数:347平均涨幅:-3.14%平均换手:3.35%总成交额:1128.84亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300030 | 阳普医疗 | 7.31 | 241.64 | +1.22 | +20.03% | 511886 | 35401.74 | 18.80% | | 603273 | 天元智能 | 15.60 | 150.63 | +1.42 | +10.01% | 59186 | 8957.453 | 2.76% | | 603029 | 天鹅股份 | 16.05 | 21.73 | +1.46 | +10.01% | 36597 | 5869.839 | 3.02% | | 002432 | 九安医疗 | 56.24 | 4.46 | +5.11 | +9.99% | 203362 | 113192.5 | 4.37% | | 920156 | 海昌智能 | 37.46 | 17.55 | +3.33 | +9.76% | 39387 | 15047.99 | 18.14% | | 301363 | 美好医疗 | 17.24 | 44.48 | +1.20 | +7.48% | 379520 | 66032.61 | 7.27% | | 688128 | 中国电研 | 22.16 | 15.44 | +1.34 | +6.44% | 74165.85 | 16590.32 | 1.83% | | 002164 | 宁波东力 | 19.03 | 46.25 | +1.04 | +5.78% | 1049446 | 194234.9 | 21.87% | | 601038 | 一拖股份 | 13.24 | 17.09 | +0.69 | +5.50% | 126645 | 16831.49 | 1.73% | | 603338 | 浙江鼎力 | 54.60 | 14.61 | +2.72 | +5.24% | 66317 | 35958.6 | 1.31% | | 002073 | 软控股份 | 5.64 | 14.62 | +0.28 | +5.22% | 415508 | 23587.71 | 4.10% | | 001360 | 南矿集团 | 15.86 | 96.80 | +0.68 | +4.48% | 109767 | 17245.3 | 8.75% | | 300450 | 先导智能 | 30.45 | 25.93 | +1.30 | +4.46% | 727759.1 | 220047.3 | 4.67% | | 301030 | *ST仕净 | 3.56 | -0.38 | +0.15 | +4.40% | 235690 | 8646.08 | 11.66% | | 300461 | 田中精机 | 41.60 | 466.17 | +1.74 | +4.37% | 185981 | 76074.84 | 12.85% | | 688016 | 心脉医疗 | 85.87 | 18.16 | +3.47 | +4.21% | 25255.96 | 21600.39 | 2.05% | | 600262 | 北方股份 | 14.44 | 13.46 | +0.54 | +3.88% | 113925 | 16547.34 | 4.79% | | 301234 | 五洲医疗 | 132.00 | 501.00 | +4.79 | +3.77% | 19054 | 24653.21 | 4.73% | | 002595 | 豪迈科技 | 40.20 | 21.03 | +1.40 | +3.61% | 71085 | 28347.27 | 0.62% | | 688113 | 联测科技 | 32.99 | 20.83 | +1.12 | +3.51% | 24476.9 | 8478.113 | 3.80% | | 688499 | 利元亨 | 39.09 | 115.62 | +1.19 | +3.14% | 131196.1 | 51244.78 | 7.78% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.15 | +2.96% | 2321358 | 125947.8 | 10.55% | | 603656 | 泰禾智能 | 18.99 | 112.25 | +0.51 | +2.76% | 57604 | 10843.55 | 3.15% | | 605305 | 中际联合 | 27.15 | 12.72 | +0.70 | +2.65% | 75117 | 20303.6 | 3.53% | | 300358 | 楚天科技 | 9.22 | 16.07 | +0.23 | +2.56% | 538482 | 49519.58 | 7.64% | | 002430 | 杭氧股份 | 25.95 | 21.53 | +0.62 | +2.45% | 294942 | 76671.05 | 3.02% | | 300633 | 开立医疗 | 21.60 | 52.36 | +0.46 | +2.18% | 89024 | 19317.61 | 3.42% | | 688729 | 屹唐股份 | 17.39 | 41.86 | +0.33 | +1.93% | 425389.8 | 75927.18 | 2.43% | | 688718 | 唯赛勃 | 11.84 | 34.54 | +0.21 | +1.81% | 41302.38 | 5042.268 | 2.38% | | 300443 | 金雷股份 | 17.05 | 22.45 | +0.29 | +1.73% | 87617 | 15054.18 | 3.62% | | 603855 | 华荣股份 | 18.14 | 15.96 | +0.30 | +1.68% | 85674 | 15562.39 | 2.55% | | 300529 | 健帆生物 | 17.69 | 21.59 | +0.29 | +1.67% | 166985 | 29299.41 | 3.26% | | 688816 | 易思维 | 45.20 | 53.53 | +0.73 | +1.64% | 8723.25 | 4040.042 | 4.25% | | 603987 | 康德莱 | 7.11 | 14.10 | +0.11 | +1.57% | 50969 | 3642.16 | 1.17% | | 301199 | 迈赫股份 | 17.68 | 45.15 | +0.27 | +1.55% | 35446 | 6425.57 | 4.88% | | 300760 | 迈瑞医疗 | 181.75 | 28.42 | +2.75 | +1.54% | 125050 | 225786.9 | 1.03% | | 688805 | 健信超导 | 36.17 | 56.38 | +0.54 | +1.52% | 13344.47 | 4857.676 | 3.98% | | 688028 | 沃尔德 | 81.66 | 93.23 | +1.11 | +1.38% | 173608.8 | 145812.9 | 11.50% | | 688170 | 德龙激光 | 43.78 | 57.61 | +0.58 | +1.34% | 87690.32 | 39376.68 | 8.48% | | 300896 | 爱美客 | 87.25 | 26.70 | +1.15 | +1.34% | 28230 | 24522.74 | 1.28% | | 600582 | 天地科技 | 5.02 | 20.07 | +0.06 | +1.21% | 348930 | 17571.76 | 0.84% | | 688155 | 先惠技术 | 45.70 | 14.07 | +0.47 | +1.04% | 23326.71 | 10745.56 | 1.83% | | 603032 | 德新科技 | 15.75 | 45.86 | +0.15 | +0.96% | 84991 | 13637.93 | 3.65% | | 920069 | 普昂医疗 | 31.62 | 16.00 | +0.30 | +0.96% | 6407 | 2024.78 | 3.66% | | 301033 | 迈普医学 | 52.98 | 28.06 | +0.48 | +0.91% | 15382 | 8179.03 | 2.71% | | 603088 | 宁波精达 | 8.92 | 33.45 | +0.08 | +0.90% | 145920 | 13317.15 | 3.33% | | 300595 | 欧普康视 | 10.29 | 20.90 | +0.09 | +0.88% | 95155 | 9801.369 | 1.42% | | 300206 | 理邦仪器 | 11.84 | 18.57 | +0.10 | +0.85% | 89045 | 10593.32 | 2.63% | | 300276 | 三丰智能 | 6.07 | -49.14 | +0.05 | +0.83% | 619092 | 38533.21 | 5.14% | | 920080 | 奥美森 | 17.79 | 18.27 | +0.14 | +0.79% | 4857 | 880.995 | 0.63% | | 300140 | 节能环境 | 5.13 | 17.73 | +0.04 | +0.79% | 130616 | 6694.75 | 0.42% | | 300753 | 爱朋医疗 | 20.61 | -88.78 | +0.16 | +0.78% | 132983 | 27818.77 | 15.02% | | 603956 | 威派格 | 5.93 | -12.29 | +0.04 | +0.68% | 214699 | 12852.72 | 3.77% | | 300003 | 乐普医疗 | 12.05 | 33.75 | +0.08 | +0.67% | 211233 | 25470.95 | 1.34% | | 603308 | 应流股份 | 31.95 | 54.64 | +0.21 | +0.66% | 250105 | 81423.02 | 3.43% | | 300453 | 三鑫医疗 | 9.30 | 16.73 | +0.06 | +0.65% | 60332 | 5618.94 | 1.65% | | 688101 | 三达膜 | 12.92 | 11.93 | +0.08 | +0.62% | 24804.96 | 3249.274 | 0.75% | | 603666 | 亿嘉和 | 24.29 | -23.13 | +0.15 | +0.62% | 94335 | 23508.79 | 4.59% | | 600817 | 宇通重工 | 8.62 | 17.32 | +0.05 | +0.58% | 28125 | 2447.257 | 0.53% | | 300326 | ST凯利 | 6.37 | 16.99 | +0.03 | +0.47% | 78132 | 5012.92 | 1.09% | | 920229 | 世纪数码 | 32.39 | 21.92 | +0.14 | +0.43% | 19276 | 6446.333 | 14.53% | | 603309 | 维力医疗 | 10.69 | 94.54 | +0.04 | +0.38% | 31465 | 3377.496 | 1.08% | | 002353 | 杰瑞股份 | 88.40 | 32.80 | +0.30 | +0.34% | 226327 | 202877.9 | 3.28% | | 603014 | 威高血净 | 29.62 | 41.84 | +0.10 | +0.34% | 9057 | 2683.118 | 0.89% | | 688050 | 爱博医疗 | 42.28 | 33.57 | +0.12 | +0.28% | 35178.89 | 15004.77 | 1.82% | | 002223 | 鱼跃医疗 | 27.77 | 24.08 | +0.07 | +0.25% | 117435 | 32638.38 | 1.26% | | 688029 | 南微医学 | 80.60 | 31.73 | +0.19 | +0.24% | 33287.66 | 27089.85 | 1.77% | | 603901 | 永创智能 | 10.33 | 25.68 | +0.02 | +0.19% | 363516 | 38324.46 | 6.39% | | 920093 | 信胜科技 | 18.04 | 9.94 | +0.03 | +0.17% | 13097 | 2372.836 | 5.20% | | 301580 | 爱迪特 | 40.01 | 29.61 | +0.04 | +0.10% | 65926 | 26535.87 | 6.54% | | 600499 | 科达制造 | 10.68 | 9.89 | 0.00 | 0.00% | 274326 | 29047.79 | 1.43% | | 688121 | *ST卓然 | 0.40 | -0.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688623 | 双元科技 | 57.08 | 70.03 | 0.00 | 0.00% | 10665.78 | 6150.886 | 3.00% | | 600761 | 安徽合力 | 14.82 | 12.75 | -0.03 | -0.20% | 117325 | 17409.49 | 1.32% | | 002690 | 美亚光电 | 16.58 | 19.40 | -0.04 | -0.24% | 83915 | 13983.84 | 1.97% | | 688425 | 铁建重工 | 4.01 | 17.50 | -0.01 | -0.25% | 205843 | 8294.589 | 0.39% | | 688617 | 惠泰医疗 | 272.00 | 37.91 | -0.79 | -0.29% | 17777.25 | 48548.38 | 1.26% | | 300281 | 金明精机 | 6.33 | -308.71 | -0.02 | -0.31% | 106049 | 6665.7 | 2.67% | | 600528 | 中铁工业 | 6.97 | 12.25 | -0.03 | -0.43% | 99108 | 6891.529 | 0.45% | | 688271 | 联影医疗 | 115.00 | 53.12 | -0.50 | -0.43% | 61826.36 | 71182.16 | 0.75% | | 002833 | 弘亚数控 | 16.04 | 15.52 | -0.08 | -0.50% | 52043 | 8422.24 | 1.78% | | 000157 | 中联重科 | 5.89 | 13.06 | -0.03 | -0.51% | 504334 | 29777.66 | 0.71% | | 603895 | 天永智能 | 24.47 | 155.82 | -0.13 | -0.53% | 18059 | 4347.99 | 1.67% | | 603311 | 金海高科 | 22.26 | 77.37 | -0.12 | -0.54% | 31496 | 7055.043 | 1.34% | | 002382 | 蓝帆医疗 | 5.41 | -15.91 | -0.03 | -0.55% | 141823 | 7728.06 | 1.42% | | 600388 | 紫金龙净 | 16.21 | 17.96 | -0.09 | -0.55% | 77646 | 12617.05 | 0.61% | | 600587 | 新华医疗 | 12.44 | 17.72 | -0.07 | -0.56% | 90104 | 11242.23 | 1.49% | | 603036 | 如通股份 | 12.41 | 27.48 | -0.07 | -0.56% | 44522 | 5579.945 | 2.16% | | 920703 | 广厦环能 | 8.33 | 18.94 | -0.05 | -0.60% | 5249 | 443.2386 | 0.99% | | 600984 | 建设机械 | 3.17 | -1.77 | -0.02 | -0.63% | 335190 | 10942.58 | 2.67% | | 688358 | 祥生医疗 | 25.88 | 25.07 | -0.17 | -0.65% | 10435.95 | 2751.026 | 0.93% | | 300298 | 三诺生物 | 18.01 | 39.60 | -0.12 | -0.66% | 131217 | 23837.84 | 2.93% | | 600526 | 菲达环保 | 4.32 | 12.39 | -0.03 | -0.69% | 75066 | 3258.662 | 0.85% | | 301097 | 天益医疗 | 34.35 | 342.90 | -0.26 | -0.75% | 16180 | 5658.14 | 4.09% | | 300425 | 中建环能 | 3.68 | 421.71 | -0.03 | -0.81% | 67483 | 2500.92 | 0.99% | | 688607 | 康众科技 | 32.66 | -56.88 | -0.29 | -0.88% | 18777.94 | 6302.675 | 2.13% | | 688198 | 佰仁医疗 | 72.42 | 56.26 | -0.65 | -0.89% | 4069.83 | 2971.074 | 0.30% | | 002111 | 威海广泰 | 7.68 | 24.88 | -0.07 | -0.90% | 68187 | 5283.56 | 1.40% | | 600169 | ST太重 | 2.12 | 29.45 | -0.02 | -0.93% | 92134 | 1957.102 | 0.28% | | 600320 | 振华重工 | 4.23 | 22.87 | -0.04 | -0.94% | 387060 | 16468.36 | 1.16% | | 300457 | 赢合科技 | 17.74 | 16.62 | -0.17 | -0.95% | 136544 | 24593.4 | 2.12% | | 002950 | 奥美医疗 | 8.19 | 23.44 | -0.08 | -0.97% | 47428 | 3939.27 | 1.10% | | 920522 | 纳科诺尔 | 17.38 | 132.70 | -0.17 | -0.97% | 64191 | 11368.84 | 3.53% | | 301101 | 明月镜片 | 33.02 | 30.22 | -0.33 | -0.99% | 56056 | 18640.12 | 2.89% | | 002901 | 大博医疗 | 40.30 | 25.82 | -0.44 | -1.08% | 11774 | 4775.71 | 0.41% | | 300562 | 乐心股份 | 12.13 | 26.34 | -0.14 | -1.14% | 82644 | 10185.24 | 4.94% | | 000528 | 柳工 | 7.76 | 10.74 | -0.09 | -1.15% | 247768 | 19307.15 | 1.21% | | 300238 | 冠昊生物 | 10.26 | 207.65 | -0.12 | -1.16% | 43821 | 4587.49 | 1.65% | | 002366 | 融发核电 | 5.12 | -137.18 | -0.06 | -1.16% | 316994 | 16458.51 | 1.71% | | 688580 | 伟思医疗 | 38.30 | 22.94 | -0.45 | -1.16% | 13806.83 | 5426.358 | 1.44% | | 688518 | 联赢激光 | 16.78 | 27.57 | -0.20 | -1.18% | 81591.04 | 13758.42 | 2.39% | | 688022 | ST瀚川 | 8.66 | 100.41 | -0.11 | -1.25% | 28220.24 | 2488.71 | 1.66% | | 300412 | 迦南科技 | 3.81 | 146.72 | -0.05 | -1.30% | 139916 | 5452.84 | 2.99% | | 920599 | 同力股份 | 18.47 | 9.00 | -0.25 | -1.34% | 36061 | 6762.44 | 1.03% | | 002490 | 山东墨龙 | 6.63 | -59.54 | -0.09 | -1.34% | 310415 | 20885.11 | 5.73% | | 300653 | 正海生物 | 13.85 | 39.30 | -0.19 | -1.35% | 15807 | 2224.53 | 0.88% | | 300171 | 东富龙 | 13.61 | 39.38 | -0.19 | -1.38% | 242383 | 33210.76 | 4.26% | | 603301 | 振德医疗 | 79.57 | 71.22 | -1.14 | -1.41% | 6364 | 5092.978 | 0.24% | | 688108 | 赛诺医疗 | 13.07 | 65.21 | -0.19 | -1.43% | 62549.85 | 8247.724 | 1.50% | | 603135 | 中重科技 | 8.24 | 123.65 | -0.12 | -1.44% | 268229 | 22488.24 | 4.26% | | 920717 | 瑞星股份 | 6.06 | -33.15 | -0.09 | -1.46% | 7771 | 482.2682 | 1.75% | | 688556 | 高测股份 | 6.62 | -12.45 | -0.10 | -1.49% | 219820.8 | 14922.55 | 2.65% | | 601908 | 京运通 | 2.64 | -3.50 | -0.04 | -1.49% | 253594 | 6763.942 | 1.05% | | 300092 | 科新机电 | 9.73 | 52.55 | -0.15 | -1.52% | 29079 | 2890.63 | 1.39% | | 605369 | 拱东医疗 | 17.27 | 53.09 | -0.27 | -1.54% | 24929 | 4380.39 | 1.13% | | 600055 | 万东医疗 | 10.10 | -20.60 | -0.16 | -1.56% | 63277 | 6458.372 | 0.90% | | 920284 | 灵鸽科技 | 15.05 | -69.68 | -0.25 | -1.63% | 21605 | 3329.335 | 3.22% | | 002204 | 大连重工 | 4.78 | 13.84 | -0.08 | -1.65% | 194965 | 9427.26 | 1.01% | | 920931 | 无锡鼎邦 | 8.87 | 294.36 | -0.15 | -1.66% | 5408 | 481.2749 | 1.88% | | 601399 | 国机重装 | 2.95 | 41.01 | -0.05 | -1.67% | 654227 | 19540.27 | 0.91% | | 002779 | 中坚科技 | 82.26 | 216.69 | -1.43 | -1.71% | 60287 | 51303.42 | 3.64% | | 688576 | 西山科技 | 35.48 | -302.45 | -0.62 | -1.72% | 3702.92 | 1337.709 | 1.15% | | 920178 | 锐翔智能 | 68.30 | 32.66 | -1.22 | -1.75% | 6366 | 4440.455 | 3.31% | | 300462 | ST华铭 | 10.59 | -22.06 | -0.19 | -1.76% | 8958 | 967.31 | 0.65% | | 300318 | 博晖创新 | 4.45 | -43.83 | -0.08 | -1.77% | 80931 | 3671.61 | 1.01% | | 688712 | 北芯生命 | 27.52 | 85.21 | -0.50 | -1.78% | 14681.81 | 4114.161 | 3.22% | | 920278 | 鹿得医疗 | 5.45 | 72.81 | -0.10 | -1.80% | 10184 | 565.5216 | 1.03% | | 920112 | 巴兰仕 | 13.11 | 13.82 | -0.25 | -1.87% | 4464 | 596.3716 | 0.59% | | 920180 | 爱得科技 | 9.93 | 18.04 | -0.19 | -1.88% | 7530 | 753.5463 | 2.09% | | 688581 | 安杰思 | 49.50 | 21.28 | -0.95 | -1.88% | 8269.42 | 4127.453 | 2.01% | | 002890 | 弘宇股份 | 12.80 | 204.57 | -0.25 | -1.92% | 15258 | 1967.66 | 0.94% | | 920802 | 保丽洁 | 9.68 | 29.76 | -0.19 | -1.93% | 4444 | 430.1319 | 1.23% | | 920126 | 永大股份 | 8.66 | 16.14 | -0.17 | -1.93% | 10522 | 918.1031 | 2.36% | | 301662 | 宏工科技 | 53.80 | 69.34 | -1.10 | -2.00% | 29726 | 16266.61 | 6.67% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | -0.06 | -2.01% | 196774 | 5893.31 | 3.22% | | 300246 | 宝莱特 | 12.02 | -27.06 | -0.25 | -2.04% | 61555 | 7524.04 | 2.91% | | 301122 | 采纳股份 | 49.47 | 446.46 | -1.03 | -2.04% | 48489 | 24120.84 | 6.41% | | 301290 | 东星医疗 | 25.21 | 33.91 | -0.54 | -2.10% | 38580 | 9823.9 | 4.85% | | 601106 | 中国一重 | 2.78 | -81.37 | -0.06 | -2.11% | 529328 | 14877.06 | 0.77% | | 300818 | 耐普矿机 | 13.92 | 484.98 | -0.31 | -2.18% | 54325 | 7751.75 | 3.82% | | 002613 | 北玻股份 | 3.11 | 99.59 | -0.07 | -2.20% | 250409 | 7941.25 | 3.24% | | 920101 | 志高机械 | 16.01 | 20.09 | -0.37 | -2.26% | 7221 | 1175.285 | 0.71% | | 300049 | 福瑞医科 | 37.72 | 56.80 | -0.88 | -2.28% | 90982 | 35524.08 | 3.89% | | 301087 | 可孚医疗 | 50.60 | 28.65 | -1.21 | -2.34% | 39436 | 19607.95 | 2.03% | | 002997 | 瑞鹄模具 | 23.77 | 13.01 | -0.57 | -2.34% | 20857 | 5019.5 | 1.00% | | 300056 | 中创环保 | 7.05 | -23.99 | -0.17 | -2.35% | 112839 | 8121.649 | 2.93% | | 603169 | 兰石重装 | 5.37 | -8.74 | -0.13 | -2.36% | 101992 | 5558.347 | 0.78% | | 688161 | 威高骨科 | 21.04 | 32.50 | -0.51 | -2.37% | 11861.72 | 2548.58 | 0.30% | | 300410 | 正业科技 | 7.00 | 47.09 | -0.17 | -2.37% | 184992 | 13262.93 | 5.04% | | 688626 | 翔宇医疗 | 40.07 | 81.11 | -0.98 | -2.39% | 50256.1 | 20690.67 | 3.14% | | 301158 | 德石股份 | 11.73 | 31.59 | -0.29 | -2.41% | 33928 | 4051.62 | 1.78% | | 688273 | 麦澜德 | 25.19 | 39.54 | -0.63 | -2.44% | 18153.33 | 4750.94 | 1.82% | | 688309 | 恒誉科技 | 53.00 | 39.37 | -1.33 | -2.45% | 17789.31 | 9190.401 | 2.24% | | 001395 | 亚联机械 | 23.88 | 11.58 | -0.60 | -2.45% | 15463 | 3756.21 | 2.92% | | 001256 | 炜冈科技 | 17.50 | 10.28 | -0.45 | -2.51% | 23027 | 4090.81 | 2.15% | | 603205 | 健尔康 | 20.47 | 25.87 | -0.53 | -2.52% | 13103 | 2752.111 | 3.17% | | 301360 | 荣旗科技 | 55.81 | 43.21 | -1.45 | -2.53% | 29309 | 16651.64 | 6.92% | | 688633 | 星球石墨 | 19.18 | 13.20 | -0.50 | -2.54% | 28790.97 | 5632.626 | 1.69% | | 603789 | ST星农 | 5.34 | -10.36 | -0.14 | -2.55% | 16385 | 890.01 | 0.63% | | 000680 | 山推股份 | 8.67 | 9.47 | -0.23 | -2.58% | 249222 | 21835.28 | 1.90% | | 920895 | 花溪科技 | 16.10 | 815.20 | -0.43 | -2.60% | 24103 | 3964.461 | 8.39% | | 920014 | 特瑞斯 | 8.07 | -161.56 | -0.22 | -2.65% | 6641 | 546.1038 | 1.02% | | 002209 | 达意隆 | 11.70 | 13.79 | -0.32 | -2.66% | 62595 | 7491.271 | 3.97% | | 920300 | 辰光医疗 | 8.72 | -12.79 | -0.24 | -2.68% | 7605 | 678.5327 | 1.15% | | 002698 | 博实股份 | 10.52 | 21.18 | -0.29 | -2.68% | 112759 | 12121.16 | 1.34% | | 300869 | 康泰医学 | 9.77 | -43.09 | -0.27 | -2.69% | 49638 | 4941.82 | 1.88% | | 920152 | 昆工科技 | 10.47 | -5.01 | -0.29 | -2.70% | 7625 | 818.5002 | 0.93% | | 000852 | 石化机械 | 4.96 | -844.55 | -0.14 | -2.75% | 97746 | 4932.67 | 1.03% | | 300415 | 伊之密 | 17.62 | 13.54 | -0.50 | -2.76% | 61174 | 10947.03 | 1.35% | | 000821 | ST京机 | 6.22 | -411.04 | -0.18 | -2.81% | 48248 | 3047.22 | 0.81% | | 688125 | 安达智能 | 94.40 | 191.77 | -2.74 | -2.82% | 21759.7 | 20808.9 | 2.64% | | 920925 | 锦好医疗 | 9.61 | 566.08 | -0.28 | -2.83% | 11062 | 1095.344 | 1.99% | | 601100 | 恒立液压 | 82.99 | 39.73 | -2.43 | -2.84% | 90325 | 75749.64 | 0.67% | | 688212 | 澳华内镜 | 26.50 | -117.76 | -0.78 | -2.86% | 29903.26 | 8021.846 | 2.22% | | 920289 | 华汇智能 | 21.59 | 17.49 | -0.64 | -2.88% | 9545 | 2108.128 | 6.61% | | 600579 | 中化装备 | 6.38 | -26.55 | -0.19 | -2.89% | 41529 | 2698.333 | 0.84% | | 600031 | 三一重工 | 17.76 | 17.60 | -0.53 | -2.90% | 729334 | 130326.9 | 0.86% | | 300813 | 泰林生物 | 18.40 | 74.74 | -0.55 | -2.90% | 23748 | 4477.66 | 2.79% | | 603159 | 上海亚虹 | 19.68 | -382.48 | -0.59 | -2.91% | 42859 | 8605.817 | 3.06% | | 603917 | 合力科技 | 11.63 | 104.68 | -0.35 | -2.92% | 44431 | 5275.09 | 2.18% | | 600343 | 航天动力 | 16.53 | -58.40 | -0.50 | -2.94% | 282608 | 48043.85 | 4.43% | | 300278 | 华昌达 | 3.57 | -55.98 | -0.11 | -2.99% | 291855 | 10712.78 | 2.07% | | 600560 | 金自天正 | 10.69 | 73.17 | -0.33 | -2.99% | 70214 | 7768.008 | 3.14% | | 688139 | 海尔生物 | 30.68 | 35.69 | -0.96 | -3.03% | 42548.78 | 13278.78 | 1.34% | | 000519 | 中兵红箭 | 13.37 | 124.82 | -0.42 | -3.05% | 291785 | 39556.19 | 2.10% | | 300521 | 爱司凯 | 19.98 | -166.51 | -0.63 | -3.06% | 21319 | 4373.55 | 1.44% | | 300228 | 富瑞特装 | 5.69 | 23.84 | -0.18 | -3.07% | 87794 | 5115.2 | 1.57% | | 603076 | 乐惠国际 | 17.73 | 105.62 | -0.57 | -3.11% | 21536 | 3895.749 | 1.78% | | 688755 | 汉邦科技 | 24.40 | 36.61 | -0.79 | -3.14% | 20080.49 | 5023.862 | 2.51% | | 688410 | 山外山 | 10.40 | 23.26 | -0.34 | -3.17% | 140379.5 | 14776.93 | 3.14% | | 920553 | 凯腾精工 | 5.76 | 54.55 | -0.19 | -3.19% | 10383 | 608.6591 | 1.11% | | 920158 | 长江能科 | 6.36 | 84.42 | -0.21 | -3.20% | 15072 | 982.8731 | 2.55% | | 688236 | 春立医疗 | 12.67 | 17.48 | -0.42 | -3.21% | 20190.72 | 2598.778 | 0.70% | | 301515 | 港通医疗 | 17.42 | -445.80 | -0.58 | -3.22% | 19842 | 3558.07 | 2.94% | | 300771 | 智莱科技 | 9.90 | 28.82 | -0.33 | -3.23% | 47038 | 4739.75 | 2.49% | | 688097 | 博众精工 | 44.31 | 26.33 | -1.48 | -3.23% | 107788.2 | 48857.5 | 2.41% | | 300471 | 厚普股份 | 8.96 | 39.79 | -0.30 | -3.24% | 64688 | 5914.19 | 1.73% | | 600545 | 卓郎智能 | 2.98 | -10.71 | -0.10 | -3.25% | 526636 | 16008.77 | 2.95% | | 920992 | 中科美菱 | 10.33 | 60.09 | -0.35 | -3.28% | 14221 | 1510.69 | 2.90% | | 301288 | 清研环境 | 13.36 | -26.55 | -0.46 | -3.33% | 13218 | 1801.53 | 1.69% | | 920781 | 瑞奇智造 | 4.91 | -13.72 | -0.17 | -3.35% | 9445 | 474.1331 | 0.78% | | 300316 | 晶盛机电 | 31.03 | 152.68 | -1.09 | -3.39% | 95963 | 30252.12 | 0.78% | | 920942 | 恒立钻具 | 15.50 | 77.00 | -0.55 | -3.43% | 8345 | 1329.676 | 2.01% | | 001223 | 欧克科技 | 33.00 | -66.51 | -1.19 | -3.48% | 14335 | 4907.9 | 2.05% | | 601798 | 蓝科高新 | 6.63 | 30.19 | -0.24 | -3.49% | 68879 | 4694.466 | 1.94% | | 920117 | 龙鑫智能 | 21.54 | 16.32 | -0.78 | -3.49% | 12310 | 2715.21 | 3.80% | | 601608 | 中信重工 | 4.38 | 53.10 | -0.16 | -3.52% | 451171 | 20181.56 | 0.99% | | 300998 | 宁波方正 | 25.19 | 68.39 | -0.93 | -3.56% | 36240 | 9312.14 | 3.37% | | 300875 | 捷强装备 | 27.35 | -23.74 | -1.01 | -3.56% | 25804 | 7193.33 | 2.94% | | 301602 | 超研股份 | 14.23 | 59.20 | -0.53 | -3.59% | 19324 | 2796.13 | 0.93% | | 000925 | 众合科技 | 6.71 | -247.03 | -0.25 | -3.59% | 191770 | 13085.04 | 2.86% | | 688067 | 爱威科技 | 19.86 | 40.27 | -0.74 | -3.59% | 14234.32 | 2906.675 | 2.09% | | 301367 | 瑞迈特 | 40.71 | 22.02 | -1.52 | -3.60% | 22041 | 9196.351 | 2.29% | | 301138 | 华研精机 | 24.01 | 29.49 | -0.90 | -3.61% | 13461 | 3335.83 | 1.96% | | 002691 | *ST冀凯 | 3.69 | -22.46 | -0.14 | -3.66% | 28628 | 1074.81 | 0.85% | | 300099 | 尤洛卡 | 5.52 | 23.77 | -0.21 | -3.66% | 105730 | 5983.26 | 1.97% | | 300619 | 金银河 | 19.11 | 129.40 | -0.73 | -3.68% | 58341 | 11435.3 | 3.03% | | 300173 | ST福能 | 2.87 | -10.08 | -0.11 | -3.69% | 73465 | 2152.36 | 1.00% | | 301533 | 威马农机 | 27.30 | 54.38 | -1.05 | -3.70% | 17033 | 4753.15 | 6.10% | | 002371 | 北方华创 | 478.74 | 60.26 | -18.56 | -3.73% | 96729 | 470429.9 | 1.33% | | 300837 | 浙矿股份 | 18.27 | 37.61 | -0.71 | -3.74% | 16595 | 3112.29 | 2.20% | | 300293 | 蓝英装备 | 12.20 | -30.52 | -0.48 | -3.79% | 40945 | 5135.94 | 1.21% | | 688789 | 宏华数科 | 43.53 | 20.18 | -1.73 | -3.82% | 12563.4 | 5573.896 | 0.70% | | 001332 | 锡装股份 | 21.10 | 27.30 | -0.84 | -3.83% | 15787 | 3402.05 | 2.31% | | 600855 | 航天长峰 | 11.78 | -33.56 | -0.47 | -3.84% | 115041 | 13912.28 | 2.46% | | 603638 | 艾迪精密 | 17.43 | 29.93 | -0.70 | -3.86% | 94886 | 16873.34 | 1.08% | | 920072 | 科莱瑞迪 | 19.15 | 21.35 | -0.77 | -3.87% | 7372 | 1443.061 | 3.69% | | 300707 | 威唐工业 | 10.55 | -47.41 | -0.43 | -3.92% | 39511 | 4257.41 | 2.75% | | 603800 | 洪田股份 | 35.23 | 2625.88 | -1.44 | -3.93% | 37142 | 13315.81 | 1.79% | | 920200 | 振宏股份 | 26.13 | 18.20 | -1.07 | -3.93% | 18991 | 5010.103 | 4.28% | | 920025 | 凯达重工 | 9.03 | 31.56 | -0.37 | -3.94% | 57077 | 5333.639 | 11.19% | | 002786 | 银宝山新 | 6.10 | -55.28 | -0.25 | -3.94% | 108601 | 6805.74 | 2.21% | | 300786 | 国林科技 | 10.88 | -69.26 | -0.45 | -3.97% | 56098 | 6259.79 | 3.82% | | 920166 | 海圣医疗 | 18.57 | 17.76 | -0.77 | -3.98% | 9761 | 1817.975 | 4.11% | | 600860 | 京城股份 | 7.45 | -40.45 | -0.31 | -3.99% | 135132 | 10277.36 | 3.04% | | 603283 | 赛腾股份 | 32.87 | 19.36 | -1.37 | -4.00% | 135614 | 45751.28 | 3.85% | | 301513 | 尚水智能 | 44.38 | 123.10 | -1.87 | -4.04% | 23830 | 10810.15 | 11.21% | | 002645 | 华宏科技 | 12.45 | 19.63 | -0.53 | -4.08% | 154937 | 19713.43 | 2.28% | | 688377 | 迪威尔 | 14.48 | 33.54 | -0.62 | -4.11% | 15301.01 | 2283.96 | 0.66% | | 603095 | 越剑智能 | 11.87 | 81.22 | -0.51 | -4.12% | 53794 | 6557.517 | 2.08% | | 688085 | 三友医疗 | 12.27 | 92.70 | -0.53 | -4.14% | 42300.38 | 5289.087 | 1.21% | | 688659 | 元琛科技 | 7.39 | -20.22 | -0.32 | -4.15% | 31361.7 | 2403.841 | 1.96% | | 600302 | ST标准 | 5.53 | -11.35 | -0.24 | -4.16% | 22789 | 1294.518 | 0.66% | | 301456 | 盘古智能 | 22.45 | 33.14 | -0.98 | -4.18% | 21346 | 4908.4 | 3.11% | | 300402 | 宝色股份 | 12.82 | 69.81 | -0.56 | -4.19% | 25339 | 3338.86 | 1.04% | | 301260 | 格力博 | 10.87 | -7.28 | -0.48 | -4.23% | 41681 | 4667.41 | 2.03% | | 300812 | 易天股份 | 14.53 | 2308.87 | -0.65 | -4.28% | 61257 | 9137.36 | 3.44% | | 301081 | 严牌股份 | 16.45 | 906.75 | -0.74 | -4.30% | 54140 | 9221.96 | 2.40% | | 688501 | 青达环保 | 12.22 | 15.21 | -0.55 | -4.31% | 48920.56 | 6132.271 | 2.81% | | 300865 | 大宏立 | 22.42 | 60.13 | -1.01 | -4.31% | 19020 | 4394.27 | 3.06% | | 920414 | 欧普泰 | 6.87 | -18.79 | -0.31 | -4.32% | 11387 | 810.1415 | 2.07% | | 688013 | 天臣医疗 | 20.53 | 32.85 | -0.93 | -4.33% | 17980.03 | 3773.974 | 2.22% | | 300950 | 德固特 | 16.05 | 78.42 | -0.73 | -4.35% | 16403 | 2701.8 | 1.68% | | 002535 | 林州重机 | 2.41 | -7.79 | -0.11 | -4.37% | 875924.9 | 22006.38 | 11.74% | | 301325 | 曼恩斯特 | 25.10 | -16.33 | -1.15 | -4.38% | 23744 | 6132.04 | 1.65% | | 920091 | 大鹏工业 | 26.79 | -148.12 | -1.23 | -4.39% | 24942 | 7081.625 | 17.20% | | 688516 | 奥特维 | 36.54 | 22.18 | -1.69 | -4.42% | 71401.46 | 26721.26 | 2.27% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.10 | -4.42% | 324749 | 7207.26 | 2.72% | | 920061 | 西磁科技 | 15.29 | 162.10 | -0.71 | -4.44% | 4801 | 755.0836 | 1.22% | | 300385 | ST雪浪 | 9.89 | -14.39 | -0.46 | -4.44% | 38558 | 3878.68 | 1.28% | | 002278 | 神开股份 | 6.82 | 74.64 | -0.32 | -4.48% | 120384 | 8446.72 | 3.35% | | 301601 | 惠通科技 | 13.58 | 49.52 | -0.64 | -4.50% | 22739 | 3165.67 | 3.09% | | 300486 | 东杰智能 | 16.85 | 290.62 | -0.80 | -4.53% | 117352 | 20423.27 | 2.46% | | 603912 | 佳力图 | 6.29 | -31.17 | -0.30 | -4.55% | 175332 | 11328.26 | 3.23% | | 301392 | 汇成真空 | 105.62 | 215.99 | -5.08 | -4.59% | 35846 | 39008.02 | 8.79% | | 688420 | 美腾科技 | 19.10 | -52.15 | -0.92 | -4.60% | 7273.27 | 1435.895 | 0.82% | | 688021 | 奥福科技 | 15.76 | 34.18 | -0.76 | -4.60% | 13285.48 | 2146.824 | 1.74% | | 300097 | 智云股份 | 7.46 | -11.53 | -0.36 | -4.60% | 94412 | 7206.48 | 3.50% | | 301598 | 博科测试 | 50.07 | 19.83 | -2.43 | -4.63% | 8821 | 4545.73 | 4.86% | | 688314 | 康拓医疗 | 25.30 | 24.80 | -1.23 | -4.64% | 9646.18 | 2496.47 | 1.18% | | 688310 | 迈得医疗 | 11.67 | 51.82 | -0.57 | -4.66% | 20006.98 | 2384.185 | 1.22% | | 300201 | 海伦哲 | 9.61 | 29.15 | -0.47 | -4.66% | 306723 | 30357.8 | 3.06% | | 300314 | 戴维医疗 | 13.44 | 42.01 | -0.66 | -4.68% | 92172 | 12653.53 | 6.41% | | 300509 | 新美星 | 7.53 | 17.09 | -0.37 | -4.68% | 61832 | 4773.42 | 2.50% | | 300195 | 长荣股份 | 4.67 | -113.16 | -0.23 | -4.69% | 116443 | 5583.45 | 3.71% | | 688677 | 海泰新光 | 48.80 | 39.80 | -2.41 | -4.71% | 58520.94 | 29079.82 | 4.88% | | 300823 | 建科智能 | 12.23 | 28.94 | -0.61 | -4.75% | 31090 | 3923.86 | 3.58% | | 688162 | 巨一科技 | 23.02 | 32.70 | -1.15 | -4.76% | 20658.03 | 4980.838 | 1.51% | | 000856 | 冀东装备 | 7.95 | 72.72 | -0.40 | -4.79% | 60575 | 4958.25 | 2.67% | | 002730 | 电光科技 | 14.85 | 110.37 | -0.75 | -4.81% | 70389 | 10778.21 | 2.03% | | 603203 | 快克智能 | 30.01 | 63.10 | -1.52 | -4.82% | 54117 | 16599.86 | 1.66% | | 603690 | 至纯科技 | 17.13 | -6.15 | -0.87 | -4.83% | 166858 | 29412.59 | 4.36% | | 688573 | 信宇人 | 14.04 | -2.86 | -0.72 | -4.88% | 31112.28 | 4486.653 | 5.85% | | 688389 | 普门科技 | 11.41 | 36.04 | -0.59 | -4.92% | 49337.09 | 5748.482 | 1.15% | | 603960 | 克来机电 | 13.68 | -5204.55 | -0.71 | -4.93% | 73592 | 10367.25 | 2.81% | | 301022 | 海泰科 | 18.77 | -61.74 | -0.98 | -4.96% | 14567 | 2810.19 | 2.15% | | 300879 | 大叶股份 | 15.03 | -13.19 | -0.79 | -4.99% | 94030 | 14616.79 | 4.68% | | 300095 | 华伍股份 | 7.77 | -21.91 | -0.41 | -5.01% | 80756 | 6465.73 | 2.54% | | 603289 | 泰瑞机器 | 8.90 | 197.10 | -0.47 | -5.02% | 53612 | 4896.952 | 1.83% | | 688151 | 华强科技 | 14.92 | 113.84 | -0.79 | -5.03% | 34042.96 | 5203.75 | 0.99% | | 920177 | 恒道科技 | 19.95 | 15.55 | -1.06 | -5.05% | 3165 | 644.8061 | 1.71% | | 002611 | 东方精工 | 12.82 | 3.99 | -0.69 | -5.11% | 350492 | 46229.75 | 3.49% | | 688351 | 微电生理 | 16.88 | 138.36 | -0.91 | -5.12% | 40225.17 | 6971.854 | 0.85% | | 600843 | 上工申贝 | 7.04 | -40.92 | -0.38 | -5.12% | 211482 | 15357.13 | 4.51% | | 300334 | 津膜科技 | 6.83 | -52.61 | -0.37 | -5.14% | 67685 | 4773.28 | 2.24% | | 688529 | 豪森智能 | 12.83 | -1.78 | -0.70 | -5.17% | 29448.95 | 3892.824 | 1.75% | | 603324 | 盛剑科技 | 18.82 | -14.38 | -1.03 | -5.19% | 32504 | 6324.37 | 2.23% | | 688277 | 天智航 | 15.01 | -42.63 | -0.83 | -5.24% | 83866.74 | 13016.33 | 1.80% | | 688638 | 誉辰智能 | 28.21 | -11.46 | -1.56 | -5.24% | 7140.77 | 2095.982 | 2.70% | | 301105 | 鸿铭股份 | 38.15 | -67.61 | -2.11 | -5.24% | 6077 | 2396.57 | 1.22% | | 300400 | 劲拓股份 | 21.60 | 65.21 | -1.20 | -5.26% | 97340 | 21546.2 | 4.02% | | 300631 | 久吾高科 | 19.60 | 27.43 | -1.09 | -5.27% | 42172 | 8513.4 | 3.47% | | 920706 | 铁拓机械 | 14.53 | 63.71 | -0.81 | -5.28% | 31681 | 4718.056 | 6.65% | | 300130 | 新国都 | 16.19 | 20.15 | -0.91 | -5.32% | 125363 | 20869.39 | 2.88% | | 688551 | 科威尔 | 26.72 | 63.50 | -1.51 | -5.35% | 30570.06 | 8369.138 | 3.64% | | 300210 | 森远股份 | 6.35 | -53.59 | -0.36 | -5.37% | 83020 | 5451.64 | 1.71% | | 001336 | 楚环科技 | 14.94 | 42.82 | -0.85 | -5.38% | 30596 | 4720.18 | 4.76% | | 920856 | 浩淼科技 | 8.21 | -432.88 | -0.47 | -5.41% | 18934 | 1638.575 | 3.57% | | 300545 | 联得装备 | 20.20 | 41.53 | -1.17 | -5.47% | 50890 | 10596.35 | 4.10% | | 688559 | 海目星 | 33.08 | -68.74 | -1.93 | -5.51% | 101030.8 | 34256.13 | 4.08% | | 600815 | 厦工股份 | 2.73 | -32.29 | -0.16 | -5.54% | 606682 | 17059.74 | 3.42% | | 300648 | 星云股份 | 27.20 | -25.42 | -1.60 | -5.56% | 26894 | 7521.76 | 1.98% | | 301013 | 利和兴 | 23.86 | -40.82 | -1.41 | -5.58% | 105924 | 26074.92 | 5.60% | | 688419 | 耐科装备 | 34.00 | 40.94 | -2.01 | -5.58% | 23895.86 | 8343.799 | 2.09% | | 002651 | 利君股份 | 7.36 | -378.82 | -0.44 | -5.64% | 120945 | 9104.48 | 2.14% | | 688376 | 美埃科技 | 42.30 | 53.74 | -2.54 | -5.66% | 13646.88 | 5974.733 | 1.01% | | 688335 | 复洁科技 | 14.00 | -208.24 | -0.85 | -5.72% | 26324.06 | 3823.266 | 1.78% | | 603081 | 大丰实业 | 10.65 | 51.88 | -0.65 | -5.75% | 319136 | 34050.33 | 7.55% | | 002337 | 赛象科技 | 4.74 | 75.06 | -0.29 | -5.77% | 523276 | 25404.4 | 8.90% | | 603282 | 亚光股份 | 13.68 | 22.73 | -0.84 | -5.79% | 24207 | 3419.082 | 1.81% | | 688012 | 中微公司 | 213.69 | 48.38 | -13.31 | -5.86% | 210241.9 | 457454.6 | 2.23% | | 003036 | 泰坦股份 | 28.51 | 182.02 | -1.80 | -5.94% | 48574 | 14224.79 | 2.24% | | 300604 | 长川科技 | 168.28 | 48.95 | -10.65 | -5.95% | 193727 | 336144.5 | 3.93% | | 600184 | 光电股份 | 13.73 | 204.43 | -0.87 | -5.96% | 148795 | 20973.45 | 2.55% | | 920026 | 卓兆点胶 | 14.65 | 39.82 | -0.93 | -5.97% | 9057 | 1384.326 | 1.05% | | 300776 | 帝尔激光 | 72.50 | 46.28 | -4.62 | -5.99% | 69138 | 51343.64 | 3.86% | | 002957 | 科瑞技术 | 24.28 | 36.78 | -1.55 | -6.00% | 133530 | 33202.65 | 3.18% | | 301312 | 智立方 | 44.97 | 119.78 | -2.88 | -6.02% | 54627 | 25235.12 | 6.44% | | 688301 | 奕瑞科技 | 71.80 | 29.93 | -4.61 | -6.03% | 70963.69 | 51639.43 | 2.26% | | 601218 | 吉鑫科技 | 4.35 | 25.17 | -0.28 | -6.05% | 711543.1 | 31657.57 | 7.34% | | 688003 | 天准科技 | 55.82 | 68.92 | -3.60 | -6.06% | 57867.09 | 33461.05 | 2.97% | | 688700 | 东威科技 | 35.59 | 53.50 | -2.31 | -6.09% | 108494.2 | 39550.74 | 3.64% | | 002931 | 锋龙股份 | 37.36 | 414.49 | -2.43 | -6.11% | 178297 | 69420.55 | 8.80% | | 301053 | 远信工业 | 21.92 | 87.84 | -1.44 | -6.16% | 28762 | 6480.95 | 2.33% | | 688114 | 华大智造 | 53.08 | -116.51 | -3.49 | -6.17% | 83904.98 | 46102.92 | 2.02% | | 002757 | 南兴股份 | 14.75 | 27.88 | -0.97 | -6.17% | 135742 | 20572.33 | 4.78% | | 688613 | 奥精医疗 | 17.02 | 270.57 | -1.12 | -6.17% | 68988.1 | 12019.98 | 5.04% | | 000425 | 徐工机械 | 6.67 | 12.59 | -0.44 | -6.19% | 1886299 | 127453.8 | 2.10% | | 301512 | 智信精密 | 27.06 | 63.76 | -1.79 | -6.20% | 15760 | 4417.47 | 3.23% | | 688215 | 瑞晟智能 | 32.38 | 50.32 | -2.16 | -6.25% | 11094.24 | 3723.178 | 1.23% | | 300151 | 昌红科技 | 14.35 | 130.17 | -0.96 | -6.27% | 135579 | 19845.5 | 3.68% | | 688290 | 景业智能 | 50.33 | -147.75 | -3.37 | -6.28% | 10173.74 | 5366.96 | 1.00% | | 603396 | 金辰股份 | 23.98 | 64.91 | -1.62 | -6.33% | 63230 | 15607.84 | 4.56% | | 688328 | 深科达 | 47.89 | 55.69 | -3.24 | -6.34% | 62262.46 | 30773.74 | 6.55% | | 920475 | 三友科技 | 10.24 | 562.90 | -0.70 | -6.40% | 8240 | 867.316 | 1.47% | | 603012 | 创力集团 | 7.27 | 43.13 | -0.51 | -6.56% | 173695 | 12996.22 | 2.69% | | 002006 | 精工科技 | 12.11 | 34.05 | -0.85 | -6.56% | 135788 | 16811.42 | 2.61% | | 688361 | 中科飞测 | 213.28 | -3447.51 | -14.99 | -6.57% | 91169.01 | 201193 | 2.59% | | 301112 | 信邦智能 | 25.26 | -32.84 | -1.81 | -6.69% | 13522 | 3553.43 | 1.23% | | 688306 | 均普智能 | 9.20 | 282.26 | -0.66 | -6.69% | 531429.2 | 50963.38 | 4.33% | | 920174 | 五新智能 | 28.45 | 12.75 | -2.08 | -6.81% | 18079 | 5387.154 | 3.23% | | 688630 | 芯碁微装 | 213.42 | 56.61 | -15.72 | -6.86% | 62956.65 | 137454.7 | 4.78% | | 300382 | 斯莱克 | 10.39 | -46.88 | -0.77 | -6.90% | 244630 | 26480.95 | 3.77% | | 300902 | 国安达 | 13.03 | -51.25 | -0.97 | -6.93% | 38820 | 5249.9 | 3.06% | | 688383 | 新益昌 | 76.32 | -116.92 | -5.73 | -6.98% | 26887.22 | 21262.52 | 2.65% | | 002975 | 博杰股份 | 75.36 | 40.26 | -5.68 | -7.01% | 133142 | 102347.6 | 9.63% | | 688329 | 艾隆科技 | 16.11 | 230.69 | -1.22 | -7.04% | 18681.11 | 3180.466 | 2.42% | | 300368 | 汇金股份 | 7.65 | -27.06 | -0.58 | -7.05% | 390075 | 31219.44 | 7.37% | | 002008 | 大族激光 | 50.47 | 20.76 | -3.83 | -7.05% | 542048 | 280972.1 | 5.67% | | 688001 | 华兴源创 | 35.80 | 175.03 | -2.73 | -7.09% | 76310.34 | 28228.78 | 1.62% | | 301200 | 大族数控 | 136.23 | 35.50 | -10.43 | -7.11% | 32076 | 44706.59 | 0.75% | | 603280 | 南方路机 | 23.14 | 36.33 | -1.82 | -7.29% | 54607 | 12963.24 | 5.04% | | 605186 | 健麾信息 | 21.15 | 87.54 | -1.68 | -7.36% | 25242 | 5545.17 | 1.86% | | 300307 | 慈星股份 | 8.81 | 37.96 | -0.70 | -7.36% | 1045490 | 95605.9 | 13.27% | | 300396 | ST迪瑞 | 6.66 | -10.42 | -0.53 | -7.37% | 41070 | 2846.46 | 1.51% | | 688072 | 拓荆科技 | 407.73 | 42.53 | -32.46 | -7.37% | 60048.16 | 251440 | 2.11% | | 300551 | 古鳌科技 | 8.86 | 15.15 | -0.71 | -7.42% | 107729 | 9873.28 | 3.29% | | 688006 | 杭可科技 | 16.56 | 67.52 | -1.33 | -7.43% | 144919.4 | 24512.34 | 2.40% | | 301018 | 申菱环境 | 59.15 | 183.86 | -4.76 | -7.45% | 103798 | 62974.09 | 3.67% | | 300836 | 佰奥智能 | 37.80 | 36.64 | -3.08 | -7.53% | 20311 | 7930.689 | 3.20% | | 301021 | 英诺激光 | 47.86 | 90.45 | -3.90 | -7.53% | 64062 | 31661.79 | 4.20% | | 301369 | 联动科技 | 79.45 | 131.30 | -6.49 | -7.55% | 33848 | 27735.4 | 6.10% | | 688120 | 华海清科 | 163.45 | 73.36 | -13.48 | -7.62% | 104880 | 175281 | 2.11% | | 920125 | 鸿仕达 | 105.25 | 45.33 | -8.72 | -7.65% | 11667 | 12481.37 | 5.10% | | 301338 | 凯格精机 | 58.26 | 33.11 | -4.83 | -7.66% | 39031 | 23560.65 | 3.60% | | 301568 | 思泰克 | 43.40 | 45.17 | -3.61 | -7.68% | 24688 | 11108.06 | 5.26% | | 002837 | 英维克 | 37.80 | 98.39 | -3.17 | -7.74% | 354303 | 138192.1 | 3.12% | | 300549 | 优德精密 | 13.35 | 217.20 | -1.13 | -7.80% | 91233 | 12865.9 | 8.94% | | 688726 | 拉普拉斯 | 33.88 | 35.40 | -2.89 | -7.86% | 89054.33 | 31134.15 | 4.01% | | 600879 | 航天电子 | 12.64 | 761.56 | -1.08 | -7.87% | 1578705 | 207005.9 | 4.78% | | 301128 | 强瑞技术 | 66.88 | 58.61 | -5.72 | -7.88% | 51587 | 35291.33 | 4.05% | | 688312 | 燕麦科技 | 28.98 | 34.73 | -2.52 | -8.00% | 47357.29 | 14208 | 3.22% | | 688531 | 日联科技 | 76.50 | 51.04 | -6.70 | -8.05% | 53548.91 | 42434.62 | 3.23% | | 688652 | 京仪装备 | 85.03 | 86.88 | -7.59 | -8.19% | 41936.17 | 36895.21 | 3.47% | | 688627 | 精智达 | 215.62 | 272.13 | -19.38 | -8.25% | 60191.84 | 133375.6 | 6.39% | | 688646 | 逸飞激光 | 54.38 | -133.38 | -4.94 | -8.33% | 42642.8 | 24256.84 | 7.02% | | 301186 | 超达装备 | 26.60 | 68.39 | -2.46 | -8.47% | 32439 | 8920.38 | 3.00% | | 688392 | 骄成超声 | 98.51 | 70.18 | -9.19 | -8.53% | 36434.03 | 37083.03 | 3.15% | | 688478 | 晶升股份 | 28.21 | -86.58 | -2.66 | -8.62% | 56378.22 | 16547.26 | 4.07% | | 300527 | 中船应急 | 6.51 | 12478.39 | -0.62 | -8.70% | 211773 | 14085.25 | 2.08% | | 603061 | 金海通 | 227.58 | 52.76 | -22.12 | -8.86% | 33296 | 78720.38 | 3.83% | | 688082 | 盛美上海 | 165.63 | 66.96 | -16.17 | -8.89% | 65216.11 | 111894.4 | 1.35% | | 688813 | 泰金新能 | 74.08 | 63.43 | -7.36 | -9.04% | 35126.75 | 26946.75 | 10.98% | | 301629 | 矽电股份 | 164.50 | 213.32 | -16.50 | -9.12% | 10952 | 18674.73 | 5.71% | | 688200 | 华峰测控 | 201.89 | 50.83 | -20.34 | -9.15% | 57364.54 | 119895.2 | 2.85% | | 688096 | 京源环保 | 6.49 | -21.86 | -0.66 | -9.23% | 119996.6 | 8192.281 | 5.13% | | 688835 | 高凯技术 | 248.56 | 135.33 | -25.94 | -9.45% | 13854.46 | 36176.14 | 7.38% | | 603337 | 杰克科技 | 47.10 | 29.92 | -5.10 | -9.77% | 353056 | 172006 | 7.56% | | 688071 | 华依科技 | 49.20 | -85.42 | -5.40 | -9.89% | 141344.5 | 72733.15 | 16.67% | | 002097 | 山河智能 | 5.86 | -56.32 | -0.65 | -9.98% | 606572 | 36277.25 | 5.65% | | 002196 | 方正电机 | 9.52 | 441.85 | -1.06 | -10.02% | 632179 | 62537.72 | 12.90% | | 002526 | 山东矿机 | 2.95 | 143.70 | -0.33 | -10.06% | 1715124 | 51473.48 | 9.68% | | 300757 | 罗博特科 | 296.00 | 763.94 | -34.01 | -10.31% | 106575 | 325350.6 | 6.56% | | 688147 | 微导纳米 | 52.45 | 184.85 | -7.11 | -11.94% | 119460.1 | 65553.87 | 2.57% | | 688084 | 晶品特装 | 37.62 | -46.06 | -5.22 | -12.18% | 50080.14 | 19746.81 | 6.62% | | 301083 | 百胜智能 | 12.78 | -2595.88 | -1.83 | -12.53% | 101532 | 13884.07 | 11.68% | | 688037 | 芯源微 | 187.00 | 1412.40 | -27.23 | -12.71% | 57860.1 | 113566.8 | 2.86% | | 300751 | 迈为股份 | 119.05 | 96.41 | -17.40 | -12.75% | 98129 | 122905.9 | 5.09% | | 688400 | 凌云光 | 36.88 | 38.39 | -6.00 | -13.99% | 234687.8 | 91886.6 | 4.93% | | 301468 | 博盈特焊 | 23.44 | 137.40 | -4.70 | -16.70% | 130851 | 32620.68 | 13.42% |
|