中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
易瑞生物(300942)医药制造业上涨家数:184下跌家数:121平均涨幅:+0.38%平均换手:0.48%总成交额:121.18亿元
更新时间：2026-11-09 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业10.78-95.28+1.02+10.45%88490692198.828.38%
688767博拓生物38.43555.96+1.63+4.43%5901.3692239.4250.40%
301093华兰股份50.09273.24+2.10+4.38%124086243.550.61%
688331荣昌生物99.198.57+3.99+4.19%18692.3118258.330.53%
002773康弘药业23.9524.14+0.94+4.09%12660230724.131.84%
002082ST万邦10.36-43.27+0.39+3.91%429244486.040.76%
688235百济神州289.25104.19+10.65+3.82%16762.0448366.931.46%
688185康希诺76.94639.47+2.74+3.69%19381.1414712.921.69%
002141贤丰控股4.9767.33+0.17+3.54%21900410750.062.12%
688091上海谊众37.70111.82+1.15+3.15%12930.024850.5640.63%
920344三元基因19.85107.56+0.56+2.90%4704929.38170.41%
300642透景生命16.48142.01+0.46+2.87%222153652.011.61%
300434金石亚药12.7228.96+0.35+2.83%566907168.331.65%
002099海翔药业5.92-40.87+0.16+2.78%550113236.160.34%
688393安必平18.09-48.43+0.44+2.49%5342.71965.40910.57%
688799华纳药厂48.1756.49+1.17+2.49%4766.612268.4380.36%
688221前沿生物13.60-142.27+0.32+2.41%16537.792241.0550.44%
920050爱伦医疗31.1315.67+0.72+2.37%1704528.04210.94%
688428诺诚健华26.8334.85+0.61+2.33%19131.95085.220.70%
688266泽璟制药92.7543.17+1.95+2.15%6464.715943.530.24%
300111向日葵3.36-202.90+0.07+2.13%2218427471.841.98%
603439三力制药11.0784.60+0.23+2.12%272733011.680.68%
920367新赣江20.73110.15+0.43+2.12%3123646.08620.74%
920201百瑞吉27.8323.10+0.56+2.05%70711951.7061.50%
688253英诺特50.97128.64+1.00+2.00%2741.841397.9760.20%
301509金凯生科26.6671.13+0.52+1.99%81302155.411.43%
300584海辰药业32.4354.33+0.60+1.89%91522969.191.11%
000534万泽股份17.4652.02+0.32+1.87%189323306.450.38%
600664哈药股份5.6522.47+0.10+1.80%55426531369.012.20%
300534陇神戎发10.05124.06+0.17+1.72%315183153.131.04%
600613神奇制药6.51401.72+0.11+1.72%667474343.171.39%
605199ST葫芦娃5.45-5.17+0.09+1.68%3999217.260.10%
300436广生堂76.98-61.65+1.25+1.65%52023989.970.38%
688670金迪克13.06-8.87+0.21+1.63%6778.26882.56020.55%
688317之江生物16.71-50.27+0.26+1.58%3976.61659.97830.21%
002198ST嘉应3.24157.86+0.05+1.57%4230136.120.08%
688163赛伦生物31.6967.71+0.47+1.51%1397.78441.74650.13%
688336三生国健33.779.80+0.50+1.50%8878.872992.7170.10%
688658悦康药业11.67-16.50+0.17+1.48%21870.32567.960.49%
300966共同药业25.08-32.23+0.36+1.46%55091381.650.72%
920009丹娜生物31.3724.38+0.45+1.46%527165.46160.52%
688189ST南新6.29-13.07+0.09+1.45%2851.87179.31360.10%
300204舒泰神17.80-96.80+0.25+1.42%275014860.810.61%
688506百利天恒267.99-87.53+3.76+1.42%3822.7110244.440.09%
920230欧康医药10.1668.02+0.14+1.40%81882.96180.17%
688180君实生物31.28-74.92+0.43+1.39%18123.055667.1530.24%
688426康为世纪18.31-25.10+0.25+1.38%2855.47527.70440.25%
688687凯因科技16.23-138.48+0.22+1.37%5399.83873.79120.32%
300255常山药业20.03-52.45+0.27+1.37%281415639.60.31%
920735德源药业24.1211.76+0.32+1.34%3124748.77920.27%
002437誉衡药业3.0317.72+0.04+1.34%2149296492.11.02%
920656海昇药业14.0116.23+0.18+1.30%766106.73140.09%
301211亨迪药业11.0385.88+0.14+1.29%1438515860.34%
688062迈威生物22.36-9.51+0.28+1.27%10122.042250.1060.25%
688382益方生物13.85-21.17+0.17+1.24%29925.424124.960.52%
002907华森制药13.1058.30+0.16+1.24%138471820.140.41%
920266生物谷6.56-43.85+0.08+1.23%1651108.13180.14%
300685艾德生物19.3121.78+0.23+1.21%1962637870.50%
688193仁度生物43.8978.82+0.52+1.20%1093.19479.77470.27%
688373盟科药业5.09-34.84+0.06+1.19%19229.16978.6690.29%
300497富祥股份13.8918.22+0.16+1.17%372555171.330.82%
920946森萱医药9.6627.59+0.11+1.15%4891471.24410.11%
300110华仁药业2.69-6.48+0.03+1.13%731051961.980.62%
920982锦波生物152.2741.28+1.68+1.12%57138738.1921.03%
603351威尔药业27.2823.54+0.30+1.11%2492676.970.18%
688068热景生物70.17-21.76+0.76+1.09%3272.792296.3760.35%
300199翰宇药业24.4053.63+0.26+1.08%8871621808.851.19%
603976正川股份30.19251.78+0.32+1.07%71232148.520.42%
301201诚达药业23.84-89.68+0.25+1.06%77801856.380.72%
688217睿昂基因21.19-18.13+0.22+1.05%1876.09398.86450.34%
688837信诺维39.91-38.35+0.41+1.04%10245.214058.0242.11%
300086康芝药业4.88-10.61+0.05+1.04%320761557.920.73%
301075多瑞医药46.47-267.81+0.47+1.02%1817842.690.32%
300016北陆药业8.0228.72+0.08+1.01%342702748.880.61%
002900哈三联10.15-14.27+0.10+1.00%9118924.490.46%
688166博瑞医药30.95131.87+0.30+0.98%12684.783918.9440.29%
688338赛科希德25.8932.54+0.25+0.98%2148.46557.49880.20%
688321微芯生物21.32132.32+0.20+0.95%11280.122396.3360.25%
688076ST诺泰27.8039.50+0.26+0.94%3115.63865.56280.10%
920433大唐药业4.32-21.05+0.04+0.93%209490.36520.12%
300683海特生物22.79-15.50+0.21+0.93%62991436.150.52%
688656浩欧博102.94249.95+0.94+0.92%1106.681148.6550.17%
600851海欣股份8.7855.49+0.08+0.92%235452069.150.32%
688806泰诺麦博23.11-23.63+0.21+0.92%9401.372169.6121.84%
002868绿康生化18.79-58.99+0.17+0.91%2829533.20.26%
600624ST复华4.46-14.09+0.04+0.90%4677208.040.07%
002728特一药业9.1070.88+0.08+0.89%439734005.091.32%
000952广济药业5.72-5.36+0.05+0.88%14974859.10.44%
002370亚太药业4.64-228.53+0.04+0.87%390661812.730.52%
688468科美诊断5.8281.75+0.05+0.87%6262.44364.94370.16%
002102ST能特2.35-232.63+0.02+0.86%13643320.220.07%
300289利德曼6.00-366.21+0.05+0.84%259911559.930.48%
920478峆一药业9.64-185.67+0.08+0.84%4174402.88680.62%
300878维康药业31.56-36.10+0.26+0.83%101373176.60.70%
002365永安药业12.1932.24+0.10+0.83%328374002.491.34%
002932*ST明德14.64-53.23+0.12+0.83%1413207.380.09%
688399硕世生物23.40-114.91+0.19+0.82%3264.87766.46450.26%
688197首药控股34.75-277.71+0.28+0.81%2618.49907.77260.18%
920566梓橦宫8.7315.24+0.07+0.81%1216105.93950.11%
688176亚虹医药11.43-12.36+0.09+0.79%9587.971098.4380.17%
000931中关村3.84-58.28+0.03+0.79%21663831.570.29%
002693双成药业7.8473.87+0.06+0.77%192331508.430.47%
600518康美药业1.35205.94+0.01+0.75%1430231921.650.10%
000566海南海药4.09-9.96+0.03+0.74%447551831.270.35%
688575亚辉龙11.1659.90+0.08+0.72%30639.663464.4320.54%
301258富士莱23.97-46.56+0.17+0.71%1770425.910.19%
603222济民健康7.07-14.81+0.05+0.71%227171616.60.43%
688136科兴制药15.6444.90+0.11+0.71%8088.981267.130.40%
600513联环药业12.95-76.05+0.09+0.70%104851361.130.37%
300942易瑞生物5.83-74.55+0.04+0.69%10919636.390.27%
603718*ST海利3.00-6.28+0.02+0.67%12388371.390.19%
688117圣诺生物15.1111.80+0.10+0.67%120451821.7590.77%
300254仟源医药7.6292.52+0.05+0.66%134401027.850.58%
301331恩威医药21.9359.72+0.14+0.64%122862697.261.20%
600812华北制药4.8192.27+0.03+0.63%1039135004.610.61%
600222太龙药业6.5271.64+0.04+0.62%191491244.450.34%
688443智翔金泰26.75-46.83+0.16+0.60%10753.522881.6740.75%
603567珍宝岛5.04-3.21+0.03+0.60%310001561.720.33%
002022科华生物5.14-4.15+0.03+0.59%13860712.720.27%
600351亚宝药业6.8913.19+0.04+0.58%492983399.890.71%
300401花园生物12.2728.03+0.07+0.57%240292956.390.45%
301246宏源药业15.9821.00+0.09+0.57%116261859.160.49%
688098申联生物7.25-94.91+0.04+0.55%3950.06287.2780.10%
301130西点药业24.02-385.50+0.13+0.54%51061228.710.87%
688520神州细胞32.07-15.75+0.17+0.53%3581.751150.8760.08%
300142沃森生物11.51843.05+0.06+0.52%664617660.370.42%
002412汉森制药7.7514.34+0.04+0.52%340682644.620.68%
600080ST金花4.00-27.43+0.02+0.50%243897.550.07%
688247宣泰医药8.02200.86+0.04+0.50%8399.938675.02430.19%
301301川宁生物8.1136.94+0.04+0.50%358502903.240.58%
920017星昊医药16.4616.13+0.08+0.49%2195360.59630.18%
603387基蛋生物8.5514.82+0.04+0.47%125421074.130.25%
600252中恒集团2.20-16.74+0.01+0.46%1659703646.970.52%
300363博腾股份24.33-136.40+0.11+0.45%301627353.8710.61%
301277新天地8.9437.69+0.04+0.45%5540495.080.14%
603456九洲药业16.2323.71+0.07+0.43%304654949.840.35%
688759必贝特16.36-37.25+0.06+0.37%9926.161627.410.41%
603669灵康药业5.46-30.65+0.02+0.37%296011622.170.42%
000788北大医药5.49157.94+0.02+0.37%327581796.370.55%
002317众生药业24.98105.23+0.09+0.36%4173610397.120.54%
300583赛托生物11.2473.29+0.04+0.36%7811880.270.42%
300639凯普生物5.7655.86+0.02+0.35%207811197.910.33%
688363华熙生物34.8874.42+0.12+0.35%5800.022025.7370.12%
300233金城医药11.7128.27+0.04+0.34%147301722.660.39%
002107沃华医药6.0127.89+0.02+0.33%13055783.980.23%
301089拓新药业21.15-33.27+0.07+0.33%3549754.250.40%
688302海创药业33.70-24.07+0.11+0.33%8351.372815.450.84%
000518四环生物3.09-43.64+0.01+0.32%3251110010.32%
920729永顺生物6.18100.73+0.02+0.32%2825174.71180.36%
600227赤天化3.18-56.27+0.01+0.32%831202646.520.65%
002349精华制药6.9624.87+0.02+0.29%401622802.380.49%
688505复旦张江7.10-71.39+0.02+0.28%14888.511058.1710.21%
688177百奥泰17.82-16.73+0.05+0.28%5266.99943.53750.13%
000790华神科技3.57-9.23+0.01+0.28%385371381.580.62%
688566吉贝尔25.8221.58+0.07+0.27%3372.01870.10880.17%
300009安科生物8.0320.59+0.02+0.25%270882182.190.22%
002581*ST未名4.09-14.66+0.01+0.25%7851321.390.20%
688739成大生物20.84133.58+0.05+0.24%2054.62427.93710.05%
000989九芝堂8.4119.22+0.02+0.24%235231983.560.32%
603590康辰药业25.7130.07+0.06+0.23%3107799.690.20%
000623吉林敖东17.246.89+0.04+0.23%219833785.460.18%
600267海正药业13.4312.93+0.03+0.22%662238905.940.56%
688513苑东生物41.9427.13+0.09+0.22%3477.011465.9870.20%
300039上海凯宝4.8321.49+0.01+0.21%16341788.640.18%
002821凯莱英155.3547.47+0.32+0.21%1903329596.440.60%
600488津药药业4.94114.50+0.01+0.20%757013742.230.69%
002038双鹭药业5.16-6.32+0.01+0.19%18624961.280.22%
688765禾元生物31.17-78.66+0.06+0.19%10474.593267.850.38%
002030达安基因5.28-9.97+0.01+0.19%286191516.130.20%
000153丰原药业5.3529.29+0.01+0.19%17248924.270.37%
688526科前生物11.6623.94+0.02+0.17%1457.61170.31980.03%
301507民生健康11.6947.03+0.02+0.17%6746788.140.19%
300723一品红29.8374.71+0.05+0.17%55361652.930.13%
002817黄山胶囊6.1629.87+0.01+0.16%9658598.660.33%
002166莱茵生物6.2233.95+0.01+0.16%162301009.760.22%
688075安旭生物28.25-141.54+0.04+0.14%779.38220.69140.06%
300519新光药业14.5731.94+0.02+0.14%5554810.570.49%
688289圣湘生物15.8181.40+0.02+0.13%6141.28972.7460.11%
002332仙琚制药8.9919.12+0.01+0.11%258882329.010.26%
603566普莱柯9.3530.13+0.01+0.11%3937368.510.11%
600079ST人福19.5312.35+0.02+0.10%200303914.880.13%
603896寿仙谷13.72-155.17+0.01+0.07%2889396.810.15%
688276百克生物16.19-33.49+0.01+0.06%5605.389912.88660.14%
000661长春高新73.78-71.02+0.01+0.01%71475286.330.18%
000590古汉医药7.86-31.630.000.00%5634444.990.24%
000597东北制药4.4333.360.000.00%14853659.70.11%
000650仁和药业5.1218.560.000.00%279681433.830.21%
000813德展健康2.98-16.110.000.00%585091740.980.28%
600594益佰制药3.20-6.370.000.00%333151070.30.42%
002424ST百灵4.43-47.490.000.00%7115315.770.06%
002562兄弟科技4.2043.950.000.00%19800833.810.24%
300194福安药业3.66125.320.000.00%331791217.110.34%
300267尔康制药2.94-17.480.000.00%675281987.10.47%
002688金河生物4.67181.120.000.00%11993560.990.16%
300452山河药辅11.8216.360.000.00%4543537.840.23%
603168莎普爱思5.08-5.710.000.00%16050821.370.43%
300463迈克生物9.06-166.630.000.00%9437856.760.19%
002793罗欣药业4.09-17.790.000.00%336401377.990.31%
603998方盛制药10.3013.840.000.00%187201929.480.43%
002755奥赛康12.6664.320.000.00%164072079.460.18%
603229奥翔药业7.17-1314.030.000.00%10464750.790.13%
002873新天药业7.55191.260.000.00%11971908.260.50%
920047诺思兰德13.17-57.500.000.00%106411411.9240.59%
603207小方制药22.6618.980.000.00%2310523.740.42%
920547无锡晶海19.1020.89-0.01-0.05%1713326.19880.45%
001367海森药业18.9719.42-0.01-0.05%4438841.50.39%
300294博雅生物14.24-42.76-0.01-0.07%6404912.230.13%
600201生物股份12.4683.20-0.01-0.08%185172314.520.17%
600380健康元10.5217.02-0.01-0.09%258512715.130.14%
301281科源制药40.8662.83-0.04-0.10%26481084.250.24%
603139康惠股份29.13-15.54-0.03-0.10%3238941.710.32%
002923润都股份9.2854.70-0.01-0.11%145521353.240.56%
603676卫信康8.2318.83-0.01-0.12%3775311.630.09%
300482万孚生物16.39-122.02-0.02-0.12%100241645.340.23%
688606奥泰生物45.8530.61-0.06-0.13%545.19251.42530.07%
002826易明医药15.0225.99-0.02-0.13%5863885.340.32%
300122智飞生物14.89-2.53-0.02-0.13%6814510175.150.48%
603367辰欣药业13.2515.50-0.02-0.15%7493994.180.17%
000915华特达因19.5116.13-0.03-0.15%75471475.620.32%
000919金陵药业6.3588.88-0.01-0.16%1364428656.72.19%
300181佐力药业12.5014.22-0.02-0.16%125491569.790.21%
002294信立泰31.1648.58-0.05-0.16%186545815.880.17%
002566益盛药业6.0676.81-0.01-0.16%11306687.350.49%
300381溢多利5.30-74.24-0.01-0.19%17308922.250.36%
300558贝达药业47.2575.01-0.09-0.19%152927238.50.36%
000513丽珠集团31.2917.84-0.06-0.19%181455652.10.32%
688366昊海生科29.9462.70-0.06-0.20%1557.5468.83530.08%
300239东宝生物4.8947.72-0.01-0.20%15833776.250.27%
300158振东制药4.78-9.61-0.01-0.21%232501112.150.23%
688319欧林生物28.13-356.14-0.06-0.21%11597.563256.7360.29%
002393力生制药12.9032.06-0.03-0.23%4634599.220.15%
600572康恩贝4.2523.64-0.01-0.23%705302993.70.28%
000756新华制药12.6038.38-0.03-0.24%214302708.730.43%
603087甘李药业71.2135.95-0.17-0.24%99387101.740.18%
600530ST交昂4.01-183.91-0.01-0.25%4719188.420.06%
002603以岭药业16.0119.35-0.04-0.25%269284314.520.20%
300485赛升药业7.81-22.56-0.02-0.26%5817456.850.21%
301207华兰疫苗15.38200.26-0.04-0.26%122141876.830.20%
002644佛慈制药7.5862.59-0.02-0.26%142531084.420.28%
600789鲁抗医药7.0854.29-0.02-0.28%351382492.410.35%
300871回盛生物17.5610.93-0.05-0.28%65661159.10.33%
603811诚意药业6.7116.25-0.02-0.30%10306692.830.22%
300636同和药业6.5698.80-0.02-0.30%9569629.260.26%
300026红日药业3.21374.17-0.01-0.31%917982953.270.31%
002653海思科58.6751.35-0.19-0.32%79904679.210.15%
002007华兰生物12.2638.16-0.04-0.33%213902627.530.14%
002864盘龙药业20.1243.64-0.07-0.35%2705545.720.27%
301111粤万年青16.65400.98-0.06-0.36%89001486.130.56%
600436片仔癀135.5162.08-0.49-0.36%814011055.010.13%
600420国药现代8.2624.54-0.03-0.36%136271126.610.11%
688578艾力斯87.1513.49-0.32-0.37%12253.0410710.990.27%
600867通化东宝7.9328.84-0.03-0.38%317712524.470.16%
300705九典制药10.4817.11-0.04-0.38%8022842.560.22%
300147*ST香雪5.06-2.31-0.02-0.39%716773619.91.09%
600161天坛生物12.6235.64-0.05-0.39%244433094.910.12%
002252上海莱士4.9229.89-0.02-0.40%978054813.130.15%
002020京新药业12.2614.88-0.05-0.41%198792438.410.30%
002019亿帆医药9.5637.37-0.04-0.42%156881502.680.19%
688192迪哲医药66.849.00-0.28-0.42%16371.3511005.840.35%
000739普洛药业21.3930.82-0.09-0.42%201594337.160.17%
002940昂利康26.6448.70-0.12-0.45%307018214.621.66%
002675东诚药业13.1251.49-0.06-0.46%110961455.310.15%
300601康泰生物12.74122.12-0.06-0.47%240133075.640.27%
300841康华生物50.8225.59-0.24-0.47%33081688.590.27%
600195中牧股份6.241505.87-0.03-0.48%12918808.490.13%
600535天士力14.3217.49-0.07-0.49%222563191.650.15%
300573兴齐眼药35.9415.90-0.18-0.50%143185162.060.53%
002422科伦药业44.8536.25-0.23-0.51%2626211840.790.20%
000403派林生物9.6743.27-0.05-0.51%109261060.470.12%
002287奇正藏药19.2717.44-0.10-0.52%4123795.470.07%
603858步长制药15.0256.20-0.08-0.53%132441990.330.13%
000423东阿阿胶50.5818.03-0.27-0.53%111635649.60.17%
600332白云山19.9815.01-0.11-0.55%153913077.910.11%
603538美诺华21.5366.28-0.12-0.55%8095117348.982.40%
600479千金药业10.6014.63-0.06-0.56%285543043.490.65%
301569联亚药业19.1654.89-0.11-0.57%8294815739.187.10%
000538云南白药54.8218.81-0.32-0.58%2067611327.840.12%
603392万泰生物24.75-68.68-0.15-0.60%84662108.350.07%
603520司太立8.13134.09-0.05-0.61%130761067.880.30%
600566济川药业29.1014.77-0.18-0.61%145414226.860.16%
600216浙江医药11.0716.82-0.07-0.63%349863873.790.37%
920575*ST康乐5.72-3.37-0.04-0.69%12331709.71760.66%
605116奥锐特18.4723.70-0.13-0.70%2945545.150.07%
300439美康生物9.5836.59-0.07-0.73%187681811.40.64%
600557康缘药业12.6322.66-0.10-0.79%159112014.310.28%
600771广誉远12.6397.78-0.10-0.79%188152380.820.38%
002880卫光生物19.8926.58-0.16-0.80%2809560.630.12%
688278特宝生物44.7321.67-0.36-0.80%3943.991777.220.10%
002737葵花药业11.97-49.66-0.10-0.83%99611196.230.17%
601089福元医药15.5620.30-0.13-0.83%4124643.920.09%
002399海普瑞9.3672.36-0.08-0.85%10231962.610.08%
600521华海药业17.4627.68-0.15-0.85%5808010188.980.39%
300406九强生物12.7229.75-0.11-0.86%223842855.830.53%
600062华润双鹤15.9310.62-0.14-0.87%164482626.450.16%
300702天宇股份20.47117.12-0.18-0.87%4319886.980.20%
600671天目药业17.75187.64-0.16-0.89%63291136.530.52%
603880南卫股份7.67-20.96-0.07-0.90%265012068.190.92%
002550千红制药6.3935.44-0.06-0.93%370922372.520.39%
605507国邦医药15.5619.57-0.15-0.95%68131062.890.09%
002262恩华药业22.6520.91-0.22-0.96%164193725.020.19%
300357我武生物22.3227.35-0.22-0.98%182784106.990.39%
603658安图生物39.3721.31-0.39-0.98%95663778.480.17%
688298东方生物18.30-5.60-0.19-1.03%18760.243428.6850.93%
688553汇宇制药11.3154.81-0.12-1.05%41862.244749.7020.83%
600196复星医药23.3217.72-0.26-1.10%4313010113.330.20%
600329达仁堂41.6535.81-0.47-1.12%102294262.440.18%
000908石药景峰5.31-365.78-0.06-1.12%323061719.710.37%
600085同仁堂25.3439.60-0.29-1.13%211845390.110.15%
300832新产业59.7325.99-0.69-1.14%125767537.560.18%
600750华润江中22.9417.35-0.27-1.16%77041774.550.12%
000999华润三九25.6313.22-0.32-1.23%218955637.20.13%
605177东亚药业19.99-11.05-0.25-1.24%73041471.380.64%
600422昆药集团8.75-23.21-0.11-1.24%179501575.530.24%
600129太极集团13.06-367.03-0.17-1.28%195922570.860.36%
000766通化金马14.411233.02-0.20-1.37%235413406.470.24%
600276恒瑞医药49.7337.16-0.70-1.39%13302266523.410.21%
600211西藏药业39.7712.92-0.60-1.49%128515128.030.40%
603707健友股份8.7433.21-0.14-1.58%428523758.490.27%
002872ST天圣6.11-36.08-0.10-1.61%13685838.210.64%
300119瑞普生物16.9823.41-0.29-1.68%125222141.350.37%
600993马应龙24.6217.84-0.43-1.72%104962594.270.24%
300501海顺新材10.50-34.01-0.20-1.87%130611387.750.47%
002001新和成26.2011.01-0.56-2.09%6436616925.80.21%
600285羚锐制药23.3015.97-0.57-2.39%291396840.750.51%
002275桂林三金17.0123.67-1.19-6.54%27010545545.954.78%

转至易瑞生物（300942）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。