|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)农副食品加工业上涨家数:3下跌家数:59平均涨幅:-2.37%平均换手:2.12%总成交额:74.00亿元 更新时间：2026-08-21 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000639 | ST西王 | 1.90 | -1.63 | +0.03 | +1.60% | 539607 | 9972.88 | 5.00% | | 603517 | ST绝味 | 11.38 | -28.78 | +0.13 | +1.16% | 33691 | 3801.53 | 0.56% | | 603057 | 紫燕食品 | 21.92 | 29.91 | +0.10 | +0.46% | 11235 | 2456.52 | 0.27% | | 600191 | 华资实业 | 10.57 | 74.59 | 0.00 | 0.00% | 35513 | 3725.41 | 0.73% | | 002311 | 海大集团 | 46.40 | 19.77 | 0.00 | 0.00% | 32256 | 15042.51 | 0.20% | | 001366 | 播恩集团 | 11.91 | -347.51 | -0.01 | -0.08% | 104839 | 12542.26 | 6.52% | | 002840 | 华统股份 | 8.29 | -16.19 | -0.01 | -0.12% | 72050 | 5958.59 | 0.90% | | 300268 | 佳沃食品 | 11.92 | -8.17 | -0.03 | -0.25% | 14914 | 1768.6 | 1.12% | | 002515 | 金字火腿 | 8.05 | -1695.99 | -0.03 | -0.37% | 454313 | 37167.56 | 4.12% | | 002100 | 天康生物 | 7.14 | -96.71 | -0.03 | -0.42% | 63432 | 4523.79 | 0.46% | | 000972 | 中基健康 | 3.58 | -47.11 | -0.02 | -0.56% | 70281 | 2502.03 | 0.91% | | 002891 | 中宠股份 | 29.25 | 27.13 | -0.28 | -0.95% | 22964 | 6699.72 | 0.71% | | 000895 | 双汇发展 | 24.83 | 16.36 | -0.25 | -1.00% | 33152 | 8271.2 | 0.10% | | 920826 | 盖世食品 | 8.75 | 25.52 | -0.09 | -1.02% | 19311 | 1670.855 | 3.06% | | 002557 | 洽洽食品 | 18.62 | 23.00 | -0.20 | -1.06% | 33365 | 6204.74 | 0.66% | | 002695 | 煌上煌 | 11.10 | 74.98 | -0.12 | -1.07% | 37647 | 4173.29 | 0.74% | | 001313 | 粤海饲料 | 7.82 | 101.90 | -0.09 | -1.14% | 55985 | 4348.83 | 0.80% | | 300175 | 朗源股份 | 5.89 | -165.97 | -0.08 | -1.34% | 30939 | 1818.87 | 0.66% | | 603363 | 傲农生物 | 2.89 | -51.25 | -0.04 | -1.37% | 143008 | 4111.64 | 0.67% | | 300094 | 国联水产 | 2.82 | -1.95 | -0.04 | -1.40% | 281094 | 7891.791 | 2.54% | | 603668 | 天马科技 | 10.01 | -26.64 | -0.15 | -1.48% | 32831 | 3279.75 | 0.65% | | 300999 | 金龙鱼 | 25.08 | 36.83 | -0.43 | -1.69% | 66316 | 16669 | 1.22% | | 603182 | 嘉华股份 | 12.96 | 23.94 | -0.24 | -1.82% | 16719 | 2179.38 | 1.02% | | 603609 | 禾丰股份 | 6.24 | -99.38 | -0.12 | -1.89% | 21111 | 1313.21 | 0.23% | | 002746 | 仙坛股份 | 6.20 | 20.42 | -0.12 | -1.90% | 127728 | 7925.831 | 1.80% | | 600883 | 博闻科技 | 7.69 | 64.53 | -0.15 | -1.91% | 24028 | 1848.37 | 1.02% | | 301498 | 乖宝宠物 | 38.53 | 26.04 | -0.77 | -1.96% | 19026 | 7326.93 | 1.00% | | 000876 | 新希望 | 6.89 | -9.92 | -0.14 | -1.99% | 199625 | 13757.63 | 0.44% | | 300673 | 佩蒂股份 | 12.76 | 31.09 | -0.26 | -2.00% | 9943 | 1269.96 | 0.62% | | 002702 | 海欣食品 | 4.81 | -69.66 | -0.10 | -2.04% | 105958 | 5105.54 | 2.31% | | 603231 | 索宝蛋白 | 15.77 | 17.06 | -0.33 | -2.05% | 17623 | 2774.8 | 1.66% | | 605567 | 春雪食品 | 8.96 | 48.49 | -0.19 | -2.08% | 12808 | 1152.13 | 0.64% | | 603151 | 邦基科技 | 15.40 | 30.36 | -0.33 | -2.10% | 17175 | 2661.54 | 1.00% | | 003030 | 祖名股份 | 21.49 | 96.23 | -0.48 | -2.18% | 15351 | 3312.88 | 1.90% | | 000529 | 广弘控股 | 4.89 | 26.74 | -0.11 | -2.20% | 22197 | 1090.56 | 0.39% | | 003000 | 劲仔食品 | 10.20 | 18.66 | -0.23 | -2.21% | 20568 | 2106.73 | 0.67% | | 600127 | 金健米业 | 8.41 | -1034.92 | -0.19 | -2.21% | 1778537 | 154502.4 | 27.71% | | 603336 | 宏辉果蔬 | 9.04 | 337.24 | -0.22 | -2.38% | 93755 | 8423.44 | 1.54% | | 002567 | 唐人神 | 3.61 | -2.98 | -0.09 | -2.43% | 151176 | 5457.94 | 1.06% | | 002991 | 甘源食品 | 41.14 | 17.27 | -1.06 | -2.51% | 4505 | 1850.19 | 0.90% | | 000702 | 正虹科技 | 5.39 | -104.66 | -0.14 | -2.53% | 36563 | 1980.36 | 1.05% | | 603345 | 安井食品 | 79.25 | 17.29 | -2.21 | -2.71% | 31073 | 24733.62 | 1.06% | | 002582 | 好想你 | 10.30 | 2.38 | -0.29 | -2.74% | 126541 | 13008.5 | 3.68% | | 600251 | 冠农股份 | 10.22 | 17.47 | -0.29 | -2.76% | 92045 | 9361.2 | 1.18% | | 603536 | 惠发食品 | 9.44 | -44.68 | -0.27 | -2.78% | 27316 | 2593 | 1.14% | | 605089 | 味知香 | 19.77 | 37.91 | -0.57 | -2.80% | 3924 | 780.48 | 0.28% | | 920275 | 驱动力 | 6.36 | 268.22 | -0.19 | -2.90% | 3809 | 243.9185 | 0.29% | | 002330 | 得利斯 | 3.98 | -232.38 | -0.13 | -3.16% | 84047 | 3362.68 | 1.32% | | 300138 | 晨光生物 | 10.98 | 14.90 | -0.36 | -3.17% | 43751 | 4825.44 | 1.10% | | 301116 | 益客食品 | 9.19 | -23.28 | -0.32 | -3.36% | 50267 | 4647.12 | 1.12% | | 605077 | 华康股份 | 10.64 | 22.80 | -0.39 | -3.54% | 27849 | 2982.94 | 0.93% | | 002548 | 金新农 | 4.07 | -7.47 | -0.15 | -3.55% | 180034 | 7332.24 | 2.24% | | 600965 | *ST福成 | 2.69 | 40.43 | -0.10 | -3.58% | 43668 | 1179.1 | 0.53% | | 920419 | 路斯股份 | 10.78 | 20.51 | -0.42 | -3.75% | 7083 | 766.4209 | 0.73% | | 000911 | *ST广糖 | 4.97 | -13.68 | -0.21 | -4.05% | 79354 | 3913.19 | 1.98% | | 601952 | 苏垦农发 | 8.49 | 24.44 | -0.39 | -4.39% | 157986 | 13451.28 | 1.15% | | 002286 | 保龄宝 | 7.91 | 19.47 | -0.39 | -4.70% | 86519 | 6857.88 | 2.34% | | 002726 | ST龙大 | 2.80 | -6.23 | -0.15 | -5.08% | 1057179 | 29794.51 | 7.77% | | 600737 | 中粮糖业 | 15.00 | 32.40 | -0.85 | -5.36% | 697598 | 103192.6 | 3.26% | | 002852 | 道道全 | 8.02 | 39.72 | -0.47 | -5.54% | 105641 | 8526.78 | 3.70% | | 002385 | 大北农 | 3.21 | -14.45 | -0.20 | -5.87% | 1190922 | 38221.39 | 3.34% | | 920371 | 欧福蛋业 | 7.61 | 18.09 | -0.51 | -6.28% | 31601 | 2413.221 | 1.62% | | 000523 | 红棉股份 | 3.25 | 51.91 | -0.28 | -7.93% | 971208 | 32425.42 | 7.33% | | 000505 | 京粮控股 | 6.80 | -18.25 | -0.69 | -9.21% | 505628 | 34772.17 | 8.00% |
|