中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿华通(688339)电气机械和器材制造业上涨家数:138下跌家数:228平均涨幅:-0.18%平均换手:2.78%总成交额:1394.88亿元
更新时间：2026-09-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300808久量股份21.94-57.35+2.84+14.87%10339621754.388.70%
002339积成电子8.23892.95+0.75+10.03%55755445125.3511.64%
605288凯迪股份67.251224.04+6.11+9.99%2565416790.092.61%
001326联域股份92.55236.38+7.15+8.37%6379959301.2826.56%
300153科泰电源27.22105.54+1.78+7.00%28785677592.359.04%
301187欧圣电气14.29196.49+0.83+6.17%8481412076.43.33%
600847万里股份12.65-27.28+0.67+5.59%451095588.92.94%
603344星德胜23.9030.77+1.24+5.47%4471310463.828.28%
603677奇精机械13.95204.79+0.72+5.44%377345160.21.96%
603868飞科电器32.5425.75+1.60+5.17%276798768.70.64%
688611杭州柯林69.40-249.21+3.30+4.99%18567.0312629.051.21%
002927泰永长征19.05-418.15+0.89+4.90%23609044570.4310.70%
688785恒运昌338.99236.98+15.39+4.76%11193.4637131.648.26%
600487亨通光电68.4940.35+3.09+4.72%233828115891439.53%
002531天顺风能8.17-84.70+0.35+4.48%2681229207485.715.01%
000070特发信息17.98-35.56+0.75+4.35%1210891214436.814.13%
603519立霸股份15.4422.99+0.61+4.11%7000310694.112.63%
300491通合科技36.25250.03+1.29+3.69%11589541841.947.35%
301210金杨精密30.3457.36+1.06+3.62%9108227229.4814.80%
301502华阳智能51.50133.96+1.73+3.48%88454463.763.74%
300032金龙机电3.93-52.26+0.13+3.42%2004977658.8312.50%
600522中天科技36.3933.37+1.20+3.41%309807911150279.08%
001259利仁科技46.01313.22+1.51+3.39%92144154.491.94%
300093金刚光伏21.6532.03+0.71+3.39%5830412418.572.09%
603109神驰机电16.9543.57+0.55+3.35%378666381.821.81%
603583捷昌驱动26.6128.88+0.80+3.10%6766717881.251.77%
002242九阳股份9.55109.27+0.26+2.80%24894223562.843.27%
002860星帅尔16.7533.12+0.42+2.57%11182918754.993.25%
600379宝光股份14.1088.21+0.35+2.55%9755613735.152.95%
603303得邦照明27.2765.74+0.67+2.52%3694710006.170.77%
603215比依股份14.13-630.24+0.34+2.47%228203199.831.22%
002638勤上股份4.23-17.91+0.10+2.42%32316713624.892.39%
603398*ST沐邦9.10-4.77+0.21+2.36%637345703.481.47%
301023奕帆传动28.1744.01+0.65+2.36%122053411.361.83%
003021兆威机电68.4385.00+1.53+2.29%3238122062.921.56%
002169智光电气13.2144.09+0.29+2.24%30179140023.253.97%
002518科士达37.8134.10+0.81+2.19%20027775370.953.54%
001237惠康科技50.2920.25+1.07+2.17%179898981.385.16%
300911亿田智能28.75-34.16+0.60+2.13%13073637242.947.63%
300207欣旺达20.2346.49+0.42+2.12%1408729282020.78.22%
600336澳柯玛6.39-17.32+0.13+2.08%692284400.460.87%
301320豪江智能13.73-707.83+0.27+2.01%196792665.691.72%
603489八方股份28.8438.03+0.56+1.98%303288712.771.29%
300125聆达股份9.3441.31+0.18+1.97%714356620.371.98%
920496许昌智能6.34150.46+0.12+1.93%349172244.4262.41%
002705新宝股份11.4015.61+0.21+1.88%853849684.31.06%
301121紫建电子34.77-1706.97+0.63+1.85%92893201.051.21%
002614奥佳华5.57-39.18+0.10+1.83%666183669.851.51%
603507振江股份23.9823.33+0.43+1.83%16809439841.417.11%
003023彩虹集团25.1993.18+0.44+1.78%183314599.661.74%
301155海力风电43.00193.49+0.72+1.70%12513552514.1510.05%
300889爱克股份22.81-53.98+0.38+1.69%9694121954.046.51%
301310鑫宏业50.9872.89+0.83+1.66%4431722739.64.54%
301226祥明智能29.70585.07+0.48+1.64%135414008.541.24%
688033*ST天宜7.43-1.91+0.12+1.64%50439.523742.6590.90%
605555德昌股份11.9567.62+0.19+1.62%277733290.910.57%
603045福达合金50.6117.43+0.79+1.59%9037846024.926.67%
600580卧龙电驱27.0944.99+0.41+1.54%26976372728.981.73%
002452长高电气11.989.08+0.17+1.44%11886814225.42.30%
600202哈空调4.95-50.48+0.07+1.43%607022952.891.58%
603728鸣志电器48.18282.76+0.67+1.41%5185824886.761.24%
688395正弦电气23.5746.95+0.32+1.38%9676.452240.9541.12%
300820英杰电气68.5076.12+0.90+1.33%11014575420.749.85%
300403汉宇集团8.5824.88+0.11+1.30%769556582.271.76%
688793倍轻松17.45-13.70+0.22+1.28%11609.151989.8771.37%
300933中辰股份6.55-606.12+0.08+1.24%1218537932.882.23%
600983惠而浦7.3811.75+0.09+1.23%149281097.270.19%
002090金智科技9.0651.51+0.11+1.23%452164085.491.14%
301388欣灵电气24.4091.53+0.29+1.20%122092956.271.68%
603219富佳股份12.83116.06+0.15+1.18%209872681.640.37%
603366日出东方6.8932.94+0.08+1.17%20219813747.392.49%
603897长城科技30.0919.42+0.34+1.14%6534119636.873.17%
300660江苏雷利23.3363.58+0.26+1.13%382828922.6310.66%
300105龙源技术7.22-68.17+0.08+1.12%907916498.771.76%
002922伊戈尔23.1647.17+0.25+1.09%10826324880.572.83%
301008宏昌科技42.61109.44+0.45+1.07%4989321265.644.31%
600241时代万恒7.21-14.29+0.07+0.98%295612102.791.00%
920124南特科技12.3927.66+0.12+0.98%4351535.79130.57%
603015弘讯科技10.73108.93+0.10+0.94%330023514.170.82%
300824北鼎股份7.5523.39+0.07+0.94%341412567.151.07%
603701德宏股份19.75372.90+0.18+0.92%286885609.361.10%
603333福华尚纬9.47-1387.26+0.08+0.85%773477302.641.24%
300932三友联众10.7242.82+0.09+0.85%685467316.422.15%
603381永臻股份14.37-14.63+0.12+0.84%424626097.072.99%
002184海得控制9.68-46.18+0.08+0.83%248312391.061.00%
000541佛山照明4.9053.16+0.04+0.82%333611624.30.27%
605365立达信13.8833.31+0.11+0.80%637348816.521.27%
300713英可瑞12.82-18.53+0.10+0.79%211782685.622.37%
603028赛福天6.77-24.17+0.05+0.74%402912697.21.41%
920100三协电机28.9755.34+0.21+0.73%92092677.6293.36%
920593鼎智科技22.49155.05+0.16+0.72%158233552.1410.98%
000521长虹美菱4.3988.30+0.03+0.69%563982463.210.64%
002527新时达10.58-918.84+0.07+0.67%361843822.180.65%
301291明阳电气34.0228.99+0.22+0.65%6551822383.343.94%
600312平高电气19.1920.47+0.12+0.63%9891418876.210.73%
603350安乃达27.6837.27+0.17+0.62%38541060.130.87%
603050科林电气18.0734.26+0.11+0.61%154042771.060.38%
600651飞乐音响5.19384.80+0.03+0.58%998045138.520.40%
001393维通利41.6234.81+0.23+0.56%232089598.144.83%
603016新宏泰27.7176.48+0.14+0.51%282757833.741.91%
300376易事特4.19-46.77+0.02+0.48%2020568393.10.87%
002076星光股份2.14-138.65+0.01+0.47%3232486888.233.10%
688169石头科技120.5518.71+0.53+0.44%26684.4832048.521.03%
605066天正电气6.8377.51+0.03+0.44%745805064.511.48%
301278快可电子27.52105.92+0.12+0.44%70061913.591.30%
301332德尔玛7.5729.51+0.03+0.40%181431366.970.69%
300632光莆股份19.02-101.06+0.07+0.37%20929140369.459.20%
300626华瑞股份27.40346.44+0.10+0.37%332189083.321.85%
601369陕鼓动力8.4021.73+0.03+0.36%521114346.990.31%
300272开能健康5.64116.87+0.02+0.36%373782103.020.80%
002576通达动力14.1328.60+0.05+0.36%172222412.741.06%
000922佳电股份11.9432.39+0.04+0.34%475575629.460.67%
603551奥普科技9.2313.07+0.03+0.33%156481441.840.41%
603819神力股份15.70107.07+0.05+0.32%612099603.192.81%
002959小熊电器31.6116.00+0.10+0.32%381312050.27%
300124汇川技术51.5928.58+0.15+0.29%299751153728.81.24%
002168ST惠程3.67-41.28+0.01+0.27%23342850.640.30%
301359东南电子18.2859.67+0.04+0.22%133072406.971.87%
603679华体科技23.60-32.55+0.05+0.21%5405712791.363.04%
300499高澜股份38.26374.51+0.08+0.21%378879146980.813.94%
300617安靠智电35.5770.19+0.07+0.20%235708396.071.70%
688330宏力达35.766.03+0.06+0.17%10306.683672.2930.74%
300069金利华电24.81-939.97+0.04+0.16%4934012149.374.22%
002677浙江美大6.23-351.58+0.01+0.16%553213430.291.01%
301668昊创瑞通31.5046.28+0.05+0.16%104143287.284.28%
002334英威腾6.5554.50+0.01+0.15%609873985.890.83%
920768拾比佰7.1817.91+0.01+0.14%9731688.45440.91%
688339亿华通16.71-6.57+0.02+0.12%17038.972833.7260.87%
002892科力尔8.60-960.41+0.01+0.12%324722783.790.65%
002668TCL智家9.109.90+0.01+0.11%11992910892.481.11%
300625三雄极光9.57-38.16+0.01+0.10%256662445.171.58%
301168通灵股份39.86-1817.30+0.04+0.10%34141366.490.36%
002756永兴材料40.8518.06+0.03+0.07%5113120873.181.30%
688681科汇股份14.8634.87+0.01+0.07%13686.72016.5911.31%
605196华通线缆30.8950.70+0.02+0.06%9116928239.691.80%
000333美的集团85.0414.62+0.04+0.05%180134152738.70.26%
002738中矿资源44.2921.83+0.02+0.05%17339976748.542.44%
000921海信家电27.7513.88+0.01+0.04%9115025335.120.99%
002035华帝股份4.5319.000.000.00%764663450.270.98%
002139拓邦股份9.6874.230.000.00%12910612409.691.21%
002249大洋电机6.3117.370.000.00%17490511033.40.93%
300247融捷健康3.6040.490.000.00%650872337.890.81%
920368连城数控22.07-4114.470.000.00%233925140.6621.05%
301696三瑞智能92.4570.270.000.00%1451313396.334.82%
688345博力威49.5654.67-0.01-0.02%6508.483237.6020.64%
920081欧伦电气40.4812.00-0.01-0.02%55862277.0653.27%
688663新风光55.54126.41-0.02-0.04%18260.0710239.590.93%
688676金盘科技64.1042.27-0.04-0.06%61503.5139490.811.34%
603070万控智造11.37174.75-0.01-0.09%143821626.170.36%
603861白云电器11.1028.61-0.01-0.09%573256366.031.08%
601012隆基绿能10.99-11.05-0.01-0.09%52170557188.150.69%
301386未来电器19.2033.04-0.02-0.10%69251317.111.54%
002543万和电气7.10-51.89-0.01-0.14%1284259088.6311.94%
301266宇邦新材24.2256.57-0.04-0.16%288446928.782.13%
001387雪祺电气11.3828.34-0.02-0.18%258832930.542.22%
600105永鼎股份45.14157.67-0.08-0.18%2310179105851815.80%
300423昇辉科技5.55-10.21-0.01-0.18%581263191.541.74%
301031中熔电气95.7026.98-0.18-0.19%1741216665.081.52%
301361众智科技25.9831.71-0.05-0.19%58071502.791.03%
603829洛凯股份15.4756.24-0.03-0.19%216783342.371.16%
688517金冠电气15.4037.04-0.03-0.19%12450.241914.9780.91%
301082久盛电气9.7364.63-0.02-0.21%453604381.911.66%
920926鸿智科技9.6362.95-0.02-0.21%3999382.88070.50%
601877正泰电器24.6710.44-0.06-0.24%12012629500.010.56%
000400许继电气20.3121.80-0.05-0.25%5745211646.750.57%
002546新联电子7.507.42-0.02-0.27%559054191.390.70%
301295美硕科技36.5874.48-0.10-0.27%84433088.142.87%
300670大烨智能6.91-13.86-0.02-0.29%858265872.323.82%
600690海尔智家20.7010.80-0.06-0.29%22605446818.280.37%
600732爱旭股份10.06-9.10-0.03-0.30%10643110707.580.51%
300510金冠股份3.35-7.80-0.01-0.30%1898466288.292.30%
600261阳光照明3.1930.12-0.01-0.31%6978322220.52%
000049德赛电池22.2021.35-0.07-0.31%362258035.60.94%
000651格力电器37.987.63-0.12-0.31%270483102939.20.49%
301418协昌科技33.481132.25-0.11-0.33%82032732.282.66%
603195公牛集团37.9516.44-0.13-0.34%138795263.440.08%
002533金杯电工10.8812.87-0.04-0.37%339593697.080.53%
002851麦格米特121.19316.18-0.45-0.37%211668259469.34.30%
300407凯发电气10.5155.60-0.04-0.38%349193669.561.37%
300750宁德时代304.3016.57-1.18-0.39%34489610542490.81%
601311骆驼股份7.3814.78-0.03-0.40%464503426.580.40%
300014亿纬锂能48.2317.98-0.20-0.41%18187087869.820.86%
688599天合光能10.80-5.77-0.05-0.46%184170.219871.20.79%
002823凯中精密12.5218.21-0.06-0.48%236232954.11.06%
300833浩洋股份39.3826.97-0.19-0.48%55632198.040.68%
300035中科电气12.3624.58-0.06-0.48%538966661.260.92%
002028思源电气134.4231.67-0.66-0.49%5196870093.130.85%
300222科大智能10.0280.16-0.05-0.50%10905510934.381.67%
002335科华数据29.1038.47-0.15-0.51%10495130610.521.59%
601616广电电气3.78-49.34-0.02-0.53%1012003809.221.19%
688429时创能源9.45-8.71-0.05-0.53%11471.271079.6940.29%
688819天能股份20.5519.89-0.11-0.53%12040.752472.6840.12%
300484蓝海华腾12.4993.56-0.07-0.56%177882209.51.04%
920011晨光电机17.6618.34-0.10-0.56%4246751.50942.28%
002953日丰股份10.4840.21-0.06-0.57%10746711262.643.82%
002176江特电机8.53-31.01-0.05-0.58%23828020306.141.40%
300919中伟新材37.4918.32-0.22-0.58%4961218636.90.54%
301012扬电科技22.0689.20-0.13-0.59%296626549.321.51%
600590泰豪科技8.48166.82-0.05-0.59%41780136056.364.95%
301222浙江恒威25.3138.94-0.15-0.59%125763170.91.18%
920167同享科技13.3423.59-0.08-0.60%5817776.49330.89%
300274阳光电源84.6715.98-0.51-0.60%311311264420.11.96%
002459晶澳科技6.58-4.64-0.04-0.60%19476112773.180.59%
603486科沃斯49.2814.09-0.30-0.61%4089720081.480.71%
600517国网英大4.9110.87-0.03-0.61%1337026568.140.23%
920718合肥高科11.40127.76-0.07-0.61%4392500.14440.94%
002745木林森12.30-18.83-0.08-0.65%58878972838.025.57%
920985海泰新能4.49-2.01-0.03-0.66%11692524.82430.53%
920639晨光电缆5.98117.26-0.04-0.66%7827466.72630.66%
603515欧普照明14.6013.45-0.10-0.68%105811544.590.14%
002801微光股份26.2415.48-0.18-0.68%65891730.580.57%
920018宏远股份14.3820.29-0.10-0.69%5373772.95430.82%
688348昱能科技29.50-13.33-0.21-0.71%7950.532338.6640.51%
002056横店东磁19.5417.86-0.14-0.71%10243620111.780.63%
300693盛弘股份38.0721.82-0.28-0.73%5346220395.281.98%
300438鹏辉能源51.2223.21-0.38-0.74%10212252384.052.53%
600550保变电气10.6576.82-0.08-0.75%12413013228.350.67%
300827上能电气23.9627.87-0.18-0.75%410879890.660.94%
603988中电电机18.2911452.82-0.14-0.76%351746400.51.50%
603075热威股份19.5124.09-0.15-0.76%260055037.566.13%
002270华明装备18.0722.15-0.14-0.77%7022212705.290.78%
688349三一重能12.8227.78-0.10-0.77%99803.4112731.130.64%
300724捷佳伟创52.0815.62-0.42-0.80%5029226183.711.73%
920237力佳科技11.0638.23-0.09-0.81%4736520.89690.51%
300763锦浪科技54.9538.64-0.45-0.81%5434029995.291.69%
601126四方股份39.7038.14-0.34-0.85%15407361654.921.87%
603312西典新能31.2924.35-0.27-0.86%46151441.70.91%
688411海博思创161.1723.20-1.40-0.86%16499.0326745.521.24%
603097江苏华辰18.28210.94-0.16-0.87%100771843.180.45%
603579荣泰健康17.1019.36-0.15-0.87%206073534.721.02%
300341麦克奥迪12.4033.70-0.11-0.88%185932308.570.36%
301658首航新能21.40-1354.26-0.19-0.88%173613711.41.78%
002692远程股份4.31-28.36-0.04-0.92%957004113.191.33%
605222起帆电缆22.5645.77-0.21-0.92%5029511409.421.22%
301525儒竞科技36.41101.32-0.34-0.93%183746699.782.55%
300129泰胜风能7.4270.95-0.07-0.93%40223729582.865.60%
002580圣阳股份19.0251.74-0.18-0.94%33713063879.657.45%
603063禾望电气30.1631.48-0.29-0.95%11094233630.052.40%
301590优优绿能67.30-110.28-0.65-0.96%44953038.451.84%
688717艾罗能源43.02-122.92-0.42-0.97%46073.3919788.914.65%
601179中国西电12.0545.43-0.12-0.99%42111150918.270.82%
002276万马股份9.9832.97-0.10-0.99%930119294.2710.92%
688818电科蓝天41.68217.02-0.42-1.00%43566.5618232.753.07%
600212绿能慧充5.95-434.26-0.06-1.00%794004720.111.16%
300048合康新能4.82-73.11-0.05-1.03%594722871.010.53%
688303大全能源16.10-21.76-0.17-1.04%42803.576906.7410.20%
002245蔚蓝锂芯17.9534.55-0.19-1.05%37943768702.22.36%
920339恒太照明10.3985.17-0.11-1.05%4081422.20840.27%
300340科恒股份8.49-15.10-0.09-1.05%372583163.321.36%
301327华宝新能39.36-72.20-0.42-1.06%75962994.740.53%
688223晶科能源3.74-5.45-0.04-1.06%476415.917852.410.46%
600416湘电股份8.41260.21-0.09-1.06%1065638965.50.72%
001283豪鹏科技47.3026.75-0.51-1.07%159217540.341.54%
300080易成新能3.70-8.79-0.04-1.07%1565375758.30.84%
600438通威股份11.09-5.14-0.12-1.07%18445920489.320.41%
002346柘中股份18.4813.62-0.20-1.07%8599615879.81.95%
920037广信科技37.1721.43-0.41-1.09%37271393.6020.48%
002865钧达股份37.13-8.22-0.41-1.09%5401220093.992.36%
688472阿特斯8.1350.68-0.09-1.09%185477.415126.20.51%
002112三变科技14.40539.64-0.16-1.10%588168504.5692.24%
300769德方纳米41.09455.64-0.46-1.11%5449322446.282.16%
002074国轩高科25.8513.79-0.29-1.11%17839246223.61.03%
920062科润智控7.08-532.19-0.08-1.12%12146860.32910.91%
300490华自科技10.61-764.03-0.12-1.12%9503210073.42.42%
600089特变电工17.9117.00-0.21-1.16%41120073820.860.81%
600520三佳科技24.72341.62-0.29-1.16%6165515248.993.89%
301636泽润新能37.26-162.17-0.44-1.17%63042341.81.67%
300447全信股份14.13130.51-0.17-1.19%287694054.621.43%
688063派能科技40.8266.72-0.50-1.21%34073.2613958.151.39%
688032禾迈股份67.81-24.64-0.84-1.22%4970.873375.6610.40%
300217东方电热4.0356.25-0.05-1.23%1194044821.170.96%
301362民爆光电115.35126.78-1.46-1.25%3751744150.649.16%
603488展鹏科技7.90-14.00-0.10-1.25%480823826.451.65%
002290禾盛新材64.5079.00-0.82-1.26%6160540208.652.49%
002606大连电瓷12.4117.03-0.16-1.27%8613110710.422.04%
300018中元股份11.4940.58-0.15-1.29%455805252.421.25%
301609山大电力31.4437.83-0.42-1.32%235897377.152.40%
688148芳源股份5.9033.19-0.08-1.34%115404.26845.9422.26%
605277新亚电子17.5427.24-0.24-1.35%11428820083.762.96%
300569天能重工5.0857.11-0.07-1.36%45849423001.194.50%
300141和顺电气9.95-86.77-0.14-1.39%454074515.531.78%
300001特锐德31.8425.01-0.45-1.39%6909422087.210.67%
002879长缆科技16.2125.89-0.23-1.40%394786424.572.88%
002350北京科锐14.69476.88-0.21-1.41%611048971.231.15%
600537*ST亿晶2.08-4.85-0.03-1.42%1388552893.841.17%
600885宏发股份33.9726.97-0.49-1.42%6958423689.860.45%
688408中信博22.12-13.03-0.32-1.43%19669.74367.6890.90%
301120新特电气14.44110.30-0.21-1.43%372685405.781.65%
600481双良节能4.07-6.54-0.06-1.45%2196048965.41.06%
300477ST合纵2.65-3.04-0.04-1.49%1763124719.841.77%
603606东方电缆35.5221.49-0.54-1.50%16525658637.922.00%
002358森源电气5.2653.33-0.08-1.50%1302596853.361.40%
300409道氏技术16.9423.39-0.26-1.51%11243419194.711.61%
688005容百科技23.73-1757.31-0.37-1.54%64840.6215464.70.91%
603370华新精科27.0735.36-0.43-1.56%89092423.861.05%
301439泓淋电力14.1626.13-0.23-1.60%542507692.382.96%
002005德豪润达2.4299.69-0.04-1.63%1104722697.910.63%
688772珠海冠宇13.66102.55-0.23-1.66%149858.620437.571.32%
002364中恒电气35.54149.61-0.60-1.66%17529662754.643.14%
688390固德威58.6332.55-0.99-1.66%50719.3629802.922.09%
920046亿能电力19.92130.44-0.34-1.68%369757336.5596.61%
600478科力远4.6353.84-0.08-1.70%1496276954.40.88%
002617露笑科技6.9074.71-0.12-1.71%2673680186084.114.24%
300342天银机电31.46674.90-0.55-1.72%7641924226.821.82%
600152维科技术7.95-44.35-0.14-1.73%1035478253.951.96%
920108宏海科技8.40123.45-0.15-1.75%4061343.71290.56%
002733雄韬股份17.80181.43-0.32-1.77%10368718680.272.81%
600973宝胜股份6.00390.09-0.11-1.80%18052010824.031.32%
002471中超控股5.42-176.73-0.10-1.81%27901015088.312.08%
603685晨丰科技27.10238.83-0.50-1.81%100062737.110.50%
001382新亚电缆16.1273.92-0.30-1.83%203893285.413.24%
300279和晶科技5.8477.17-0.11-1.85%24811814425.825.09%
600577精达股份7.9328.66-0.15-1.86%35625828448.731.60%
002227*ST特迅6.32-21.13-0.12-1.86%11551732.310.47%
301669高特电子25.0295.74-0.49-1.92%347328726.154.24%
300444双杰电气8.8422.51-0.18-2.00%17464415476.72.78%
688779五矿新能7.6423.30-0.16-2.05%1291939937.4370.67%
920523德瑞锂电14.3212.12-0.30-2.05%91731315.461.14%
300593新雷能31.48-97.75-0.66-2.05%11950237881.412.65%
688567孚能科技9.00-11.21-0.19-2.07%90581.598219.7470.74%
002451摩恩电气7.48309.51-0.16-2.09%14981611166.293.41%
300118东方日升8.87-3.41-0.19-2.10%16849714989.811.82%
600268国电南自10.2220.15-0.23-2.20%965269919.10.95%
688778厦钨新能44.3724.58-1.00-2.20%38856.7817374.710.77%
920682球冠电缆5.7229.19-0.13-2.22%199661144.7610.88%
688719爱科赛博53.25-137.37-1.25-2.29%27684.9414889.143.09%
920239长虹能源19.9715.19-0.47-2.30%85361711.290.47%
603703盛洋科技10.11-84.27-0.24-2.32%11336511618.812.73%
002309中利集团2.9167.76-0.07-2.35%104617030373.554.35%
920627力王股份13.1857.32-0.32-2.37%77211023.6071.65%
920222益坤电气27.2539.46-0.67-2.40%135533674.5511.72%
300265通光线缆13.45-1227.48-0.35-2.54%20645027892.284.42%
600869远东股份21.30391.43-0.56-2.56%2497857546034.211.25%
603530神马电力43.5038.60-1.15-2.58%2662211746.440.62%
605117德业股份82.9024.18-2.22-2.61%8438370861.640.66%
920252天宏锂电14.48343.81-0.39-2.62%185512704.4352.72%
001208华菱线缆13.6483.81-0.37-2.64%8042911042.852.52%
000586汇源通信13.90-141.45-0.38-2.66%7672110780.674.01%
600192长城电工7.58-9.00-0.21-2.70%24235118222.135.49%
002129TCL中环8.62-4.24-0.24-2.71%64999056623.771.61%
300068ST南都4.30-1.10-0.12-2.71%45897219870.655.38%
002508老板电器16.1113.56-0.46-2.78%9476915330.921.02%
300913兆龙互连42.4958.82-1.23-2.81%249375105957.68.72%
920181赛英电子68.6430.98-2.04-2.89%43643026.9944.36%
688226威腾电气27.85173.39-0.83-2.89%37125.0910454.641.97%
603031安孚科技42.1449.87-1.26-2.90%6067425905.371.85%
002882金龙羽23.03126.73-0.69-2.91%21049947889.728.52%
300252金信诺12.60252.17-0.38-2.93%38521248763.886.89%
300894火星人10.25-13.71-0.31-2.94%703967304.422.39%
002218拓日新能4.29-30.72-0.13-2.94%153002164933.7511.03%
603355莱克电气30.0028.51-0.95-3.07%4085212354.020.71%
300283温州宏丰13.9957.30-0.46-3.18%53653476102.9514.12%
002491通鼎互联23.67134.94-0.78-3.19%2660392636062.422.61%
000533顺钠股份10.8266.00-0.36-3.22%33804536939.234.94%
300530领湃科技19.30-48.52-0.65-3.26%411527901.142.39%
600468百利电气6.2391.77-0.21-3.26%34736321644.313.19%
603459红板科技88.0879.13-3.08-3.38%9825087836.312.43%
002723小崧股份7.60-8.98-0.28-3.55%832556444.112.62%
300317珈伟新能4.00-18.60-0.15-3.61%61016124438.867.36%
605378野马电池14.66226.43-0.56-3.68%12288118268.234.70%
605336*ST帅电11.36-29.91-0.44-3.73%106101220.930.58%
002560通达股份7.1641.90-0.28-3.76%108086477456.0517.07%
002498汉缆股份6.3736.58-0.25-3.78%82452652986.182.48%
300427红相股份6.59-61.35-0.26-3.80%37425224804.527.44%
002706良信股份8.4855.12-0.35-3.96%39225933791.264.29%
603331百达精工12.53-15.09-0.52-3.98%488566181.092.42%
920770艾能聚10.2131.36-0.43-4.04%413944228.3695.05%
300040九洲集团5.66169.56-0.24-4.07%39589122413.327.61%
603618杭电股份38.63474.79-1.64-4.07%931220.937041213.47%
300062中能电气6.36-46.67-0.32-4.79%29727619173.146.48%
002300太阳电缆7.88135.66-0.50-5.97%77750661147.9310.76%
002724海洋王6.83109.36-0.44-6.05%41298428264.777.29%

转至亿华通（688339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。