|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百奥泰(688177)医药制造业上涨家数:131下跌家数:178平均涨幅:-0.77%平均换手:2.25%总成交额:662.07亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002370 | 亚太药业 | 6.24 | 34.74 | +0.57 | +10.05% | 138782 | 8660.008 | 1.86% | | 920982 | 锦波生物 | 276.60 | 39.06 | +14.62 | +5.58% | 16956 | 46532.9 | 2.77% | | 301075 | 多瑞医药 | 42.06 | -33.02 | +1.98 | +4.94% | 70874 | 30617.41 | 8.86% | | 300357 | 我武生物 | 30.21 | 45.77 | +1.38 | +4.79% | 149922 | 44758.28 | 3.10% | | 002082 | 万邦德 | 15.07 | 295.45 | +0.67 | +4.65% | 480438 | 72059.64 | 8.68% | | 688687 | 凯因科技 | 28.91 | 33.54 | +1.15 | +4.14% | 126963.5 | 36921.64 | 7.43% | | 920735 | 德源药业 | 37.78 | 22.78 | +1.10 | +3.00% | 21594 | 8099.559 | 2.08% | | 600671 | 天目药业 | 18.63 | 51.57 | +0.47 | +2.59% | 60497 | 11313.44 | 4.97% | | 002287 | 奇正藏药 | 26.65 | 24.79 | +0.50 | +1.91% | 61047 | 16220.99 | 1.07% | | 920547 | 无锡晶海 | 26.00 | 38.49 | +0.48 | +1.88% | 10745 | 2820.849 | 2.85% | | 920367 | 新赣江 | 21.85 | 115.72 | +0.40 | +1.86% | 9643 | 2117.692 | 2.31% | | 600351 | 亚宝药业 | 6.74 | 19.88 | +0.12 | +1.81% | 177323 | 11919.29 | 2.53% | | 002923 | 润都股份 | 13.03 | -127.92 | +0.23 | +1.80% | 47961 | 6216.519 | 1.86% | | 301207 | 华兰疫苗 | 17.59 | 52.59 | +0.31 | +1.79% | 42880 | 7527.869 | 0.71% | | 000756 | 新华制药 | 15.92 | 25.63 | +0.28 | +1.79% | 218497 | 34984.87 | 4.44% | | 600993 | 马应龙 | 28.21 | 21.74 | +0.49 | +1.77% | 103698 | 29255.92 | 2.41% | | 920656 | 海昇药业 | 17.95 | 31.15 | +0.31 | +1.76% | 12587 | 2255.392 | 3.89% | | 600195 | 中牧股份 | 7.35 | 83.54 | +0.12 | +1.66% | 119961 | 8791.284 | 1.17% | | 300006 | 莱美药业 | 4.32 | -37.85 | +0.07 | +1.65% | 238555 | 10287.96 | 2.26% | | 600211 | 西藏药业 | 48.24 | 15.62 | +0.74 | +1.56% | 77093 | 36871.48 | 2.39% | | 301258 | 富士莱 | 33.80 | 51.79 | +0.48 | +1.44% | 13716 | 4655.948 | 1.54% | | 920478 | 峆一药业 | 22.11 | 28.55 | +0.31 | +1.42% | 12581 | 2796.465 | 2.67% | | 688426 | 康为世纪 | 28.50 | -19.66 | +0.38 | +1.35% | 11345.07 | 3252.154 | 3.07% | | 603896 | 寿仙谷 | 20.64 | 29.03 | +0.27 | +1.33% | 19953 | 4111.887 | 1.01% | | 300534 | 陇神戎发 | 9.95 | 94.82 | +0.13 | +1.32% | 100944 | 9997.449 | 3.34% | | 000650 | 仁和药业 | 6.19 | 19.91 | +0.08 | +1.31% | 312640 | 19302.52 | 2.35% | | 000566 | 海南海药 | 5.46 | -4.78 | +0.07 | +1.30% | 201372 | 11020.36 | 1.73% | | 603456 | 九洲药业 | 19.55 | 26.47 | +0.25 | +1.30% | 371139 | 73516.81 | 4.17% | | 002393 | 力生制药 | 23.77 | 14.41 | +0.30 | +1.28% | 46941 | 11179.58 | 1.88% | | 600129 | 太极集团 | 22.38 | -37.49 | +0.28 | +1.27% | 193320 | 43480.84 | 3.51% | | 300434 | 金石亚药 | 9.63 | 32.70 | +0.12 | +1.26% | 72519 | 6984.678 | 2.16% | | 600750 | 江中药业 | 21.70 | 16.87 | +0.27 | +1.26% | 66777 | 14400.37 | 1.06% | | 002107 | 沃华医药 | 6.43 | 53.02 | +0.08 | +1.26% | 76223 | 4884.292 | 1.34% | | 301111 | 粤万年青 | 16.08 | -141.63 | +0.20 | +1.26% | 30291 | 4878.454 | 1.89% | | 002349 | 精华制药 | 7.26 | 28.98 | +0.09 | +1.26% | 107792 | 7803.139 | 1.32% | | 000423 | 东阿阿胶 | 47.38 | 18.65 | +0.58 | +1.24% | 87325 | 41168.86 | 1.36% | | 000919 | 金陵药业 | 6.92 | 132.85 | +0.08 | +1.17% | 89174 | 6157.549 | 1.51% | | 002275 | 桂林三金 | 14.91 | 17.27 | +0.17 | +1.15% | 30226 | 4488.144 | 0.54% | | 603880 | 南卫股份 | 6.15 | -8.69 | +0.07 | +1.15% | 61897 | 3840.266 | 2.14% | | 002728 | 特一药业 | 8.87 | 81.47 | +0.10 | +1.14% | 98922 | 8740.617 | 2.63% | | 603976 | 正川股份 | 19.57 | 128.89 | +0.22 | +1.14% | 11877 | 2328.77 | 0.79% | | 000739 | 普洛药业 | 15.98 | 19.10 | +0.17 | +1.08% | 102876 | 16513.46 | 0.89% | | 605177 | 东亚药业 | 19.19 | -13.48 | +0.20 | +1.05% | 14423 | 2767.593 | 1.28% | | 002900 | 哈三联 | 13.27 | -69.98 | +0.13 | +0.99% | 66903 | 8912.425 | 3.82% | | 002644 | 佛慈制药 | 8.76 | 82.72 | +0.08 | +0.92% | 49500 | 4339.881 | 0.97% | | 600851 | 海欣股份 | 6.61 | 50.93 | +0.06 | +0.92% | 52205 | 3438.419 | 0.71% | | 600789 | 鲁抗医药 | 9.93 | 44.29 | +0.09 | +0.91% | 203490 | 20105.47 | 2.26% | | 300642 | 透景生命 | 23.42 | 124.17 | +0.21 | +0.90% | 185389 | 45845.76 | 13.46% | | 688428 | 诺诚健华-U | 24.45 | -206.55 | +0.21 | +0.87% | 78756.66 | 19567.34 | 2.93% | | 600566 | 济川药业 | 25.03 | 12.02 | +0.21 | +0.85% | 43001 | 10750.04 | 0.47% | | 603998 | 方盛制药 | 11.99 | 18.30 | +0.10 | +0.84% | 263706 | 31982.14 | 6.01% | | 600085 | 同仁堂 | 34.37 | 32.49 | +0.25 | +0.73% | 89501 | 30702.74 | 0.65% | | 300086 | 康芝药业 | 7.12 | -19.13 | +0.05 | +0.71% | 480142 | 34735.19 | 10.90% | | 300452 | 山河药辅 | 12.99 | 26.05 | +0.09 | +0.70% | 30855 | 4005.024 | 1.65% | | 002907 | 华森制药 | 16.36 | 81.85 | +0.11 | +0.68% | 29653 | 4839.285 | 0.99% | | 600812 | 华北制药 | 5.96 | 57.29 | +0.04 | +0.68% | 180921 | 10773.78 | 1.05% | | 002817 | 黄山胶囊 | 7.59 | 41.18 | +0.05 | +0.66% | 44045 | 3336.998 | 1.52% | | 002737 | 葵花药业 | 15.35 | 103.01 | +0.10 | +0.66% | 34858 | 5342.854 | 0.60% | | 000538 | 云南白药 | 57.12 | 19.62 | +0.37 | +0.65% | 123377 | 70486.04 | 0.70% | | 301301 | 川宁生物 | 10.88 | 22.28 | +0.07 | +0.65% | 126814 | 13830.43 | 2.05% | | 688276 | 百克生物 | 21.78 | 430.75 | +0.14 | +0.65% | 22995.65 | 5038.417 | 0.56% | | 600332 | 白云山 | 25.72 | 14.92 | +0.16 | +0.63% | 123705 | 31751.02 | 0.88% | | 002872 | ST天圣 | 4.89 | -19.20 | +0.03 | +0.62% | 21074 | 1034.497 | 0.98% | | 920344 | 三元基因 | 26.37 | 531.69 | +0.16 | +0.61% | 8956 | 2379.412 | 0.79% | | 920433 | 大唐药业 | 6.62 | -102.64 | +0.04 | +0.61% | 25620 | 1708.802 | 1.51% | | 002252 | 上海莱士 | 6.76 | 22.64 | +0.04 | +0.60% | 360915 | 24365.79 | 0.54% | | 920017 | 星昊医药 | 18.64 | 36.66 | +0.11 | +0.59% | 19894 | 3727.378 | 1.61% | | 688163 | 赛伦生物 | 22.92 | 55.17 | +0.13 | +0.57% | 9079.898 | 2096.644 | 0.84% | | 600420 | 国药现代 | 10.71 | 13.85 | +0.06 | +0.56% | 124656 | 13351.47 | 1.04% | | 002038 | 双鹭药业 | 7.17 | 423.52 | +0.04 | +0.56% | 129190 | 9291.929 | 1.52% | | 920729 | 永顺生物 | 9.31 | 57.41 | +0.05 | +0.54% | 13778 | 1281.663 | 1.79% | | 301277 | 新天地 | 13.14 | 36.76 | +0.07 | +0.54% | 36095 | 4726.352 | 3.57% | | 600329 | 达仁堂 | 43.67 | 9.61 | +0.23 | +0.53% | 56936 | 24965.97 | 1.00% | | 600436 | 片仔癀 | 195.00 | 43.61 | +1.02 | +0.53% | 22607 | 43996.01 | 0.37% | | 301089 | 拓新药业 | 30.66 | -106.63 | +0.16 | +0.52% | 17167 | 5295.616 | 1.89% | | 600613 | 神奇制药 | 6.15 | 49.50 | +0.03 | +0.49% | 51417 | 3164.707 | 1.07% | | 600488 | 津药药业 | 4.11 | 110.17 | +0.02 | +0.49% | 70250 | 2883.844 | 0.64% | | 600594 | 益佰制药 | 4.15 | -14.25 | +0.02 | +0.48% | 110244 | 4597.792 | 1.39% | | 600479 | 千金药业 | 10.45 | 18.17 | +0.05 | +0.48% | 49950 | 5224.498 | 1.19% | | 002030 | 达安基因 | 6.36 | -12.61 | +0.03 | +0.47% | 145974 | 9305.566 | 1.04% | | 002412 | 汉森制药 | 6.42 | 17.16 | +0.03 | +0.47% | 56714 | 3638.827 | 1.14% | | 000153 | 丰原药业 | 6.48 | 22.00 | +0.03 | +0.47% | 63328 | 4106.814 | 1.40% | | 600572 | 康恩贝 | 4.42 | 18.79 | +0.02 | +0.45% | 273182 | 12069.13 | 1.08% | | 000999 | 华润三九 | 29.04 | 17.35 | +0.13 | +0.45% | 118157 | 34223.06 | 0.71% | | 600285 | 羚锐制药 | 22.71 | 16.43 | +0.10 | +0.44% | 71750 | 16284.73 | 1.27% | | 000534 | 万泽股份 | 15.95 | 37.97 | +0.07 | +0.44% | 122951 | 19851.82 | 2.46% | | 301211 | 亨迪药业 | 11.76 | 118.06 | +0.05 | +0.43% | 28186 | 3335.882 | 0.67% | | 920230 | 欧康医药 | 14.48 | 124.57 | +0.06 | +0.42% | 7880 | 1151.695 | 1.69% | | 002566 | 益盛药业 | 7.83 | 69.08 | +0.03 | +0.38% | 33842 | 2657.594 | 1.46% | | 002424 | 贵州百灵 | 5.33 | -3715.63 | +0.02 | +0.38% | 208576 | 11188.62 | 1.72% | | 002365 | 永安药业 | 18.70 | 253.05 | +0.07 | +0.38% | 369944 | 69826.37 | 15.07% | | 000597 | 东北制药 | 5.47 | 20.42 | +0.02 | +0.37% | 113358 | 6198.302 | 0.80% | | 600252 | 中恒集团 | 2.74 | -23.55 | +0.01 | +0.37% | 427180 | 11725.76 | 1.34% | | 600867 | 通化东宝 | 8.57 | 41.88 | +0.03 | +0.35% | 205464 | 17631.32 | 1.04% | | 603567 | 珍宝岛 | 11.90 | -335.21 | +0.04 | +0.34% | 132697 | 15926.44 | 1.41% | | 920566 | 梓橦宫 | 12.08 | 21.54 | +0.04 | +0.33% | 16045 | 1947.356 | 1.43% | | 000952 | 广济药业 | 6.31 | -8.28 | +0.02 | +0.32% | 40667 | 2577.318 | 1.18% | | 002437 | 誉衡药业 | 3.16 | 29.30 | +0.01 | +0.32% | 408079 | 12915.31 | 1.95% | | 600062 | 华润双鹤 | 19.13 | 12.77 | +0.06 | +0.31% | 106427 | 20387.42 | 1.03% | | 600222 | 太龙药业 | 6.64 | 88.10 | +0.02 | +0.30% | 229496 | 15447.93 | 4.00% | | 688062 | 迈威生物-U | 44.42 | -15.43 | +0.13 | +0.29% | 113810.3 | 52295.18 | 5.57% | | 301507 | 民生健康 | 13.74 | 50.52 | +0.04 | +0.29% | 24585 | 3388.476 | 2.25% | | 600201 | 生物股份 | 10.60 | 253.48 | +0.03 | +0.28% | 624223 | 67237.91 | 5.61% | | 600664 | 哈药股份 | 3.61 | 16.68 | +0.01 | +0.28% | 234970 | 8486.767 | 0.93% | | 300026 | 红日药业 | 3.71 | -231.55 | +0.01 | +0.27% | 369844 | 13735.4 | 1.35% | | 002581 | ST未名 | 7.47 | -28.16 | +0.02 | +0.27% | 38338 | 2882.147 | 0.96% | | 000790 | 华神科技 | 3.79 | -33.46 | +0.01 | +0.26% | 122686 | 4657.66 | 1.97% | | 688399 | 硕世生物 | 68.30 | -210.22 | +0.18 | +0.26% | 18468.92 | 12797.73 | 2.20% | | 002932 | 明德生物 | 19.01 | 202.26 | +0.05 | +0.26% | 19733 | 3761.088 | 1.26% | | 002880 | 卫光生物 | 27.02 | 24.39 | +0.07 | +0.26% | 8520 | 2301.662 | 0.38% | | 688075 | 安旭生物 | 38.41 | 35.82 | +0.09 | +0.23% | 4678.77 | 1797.905 | 0.37% | | 002864 | 盘龙药业 | 29.45 | 25.92 | +0.06 | +0.20% | 20005 | 5898.956 | 2.70% | | 300601 | 康泰生物 | 16.46 | 248.95 | +0.03 | +0.18% | 139816 | 23273.34 | 1.55% | | 300039 | 上海凯宝 | 6.04 | 17.78 | +0.01 | +0.17% | 144762 | 8776.927 | 1.58% | | 000788 | 北大医药 | 6.13 | 24.12 | +0.01 | +0.16% | 93185 | 5719.414 | 1.56% | | 002022 | 科华生物 | 6.36 | -4.53 | +0.01 | +0.16% | 62562 | 3996.392 | 1.22% | | 000915 | 华特达因 | 32.31 | 14.53 | +0.05 | +0.16% | 34932 | 11293.57 | 1.49% | | 603718 | 海利生物 | 6.89 | 25.92 | +0.01 | +0.15% | 53542 | 3688.078 | 0.83% | | 300255 | 常山药业 | 48.53 | -192.53 | +0.07 | +0.14% | 169281 | 83029.59 | 1.84% | | 600422 | 昆药集团 | 14.03 | 18.46 | +0.02 | +0.14% | 67648 | 9502.414 | 0.89% | | 002166 | 莱茵生物 | 7.77 | 42.30 | +0.01 | +0.13% | 73213 | 5697.75 | 0.99% | | 603387 | 基蛋生物 | 7.96 | 21.75 | +0.01 | +0.13% | 49486 | 3953.006 | 0.98% | | 600535 | 天士力 | 15.97 | 22.34 | +0.02 | +0.13% | 135188 | 21606.78 | 0.90% | | 300142 | 沃森生物 | 11.39 | 1234.14 | +0.01 | +0.09% | 279020 | 32047.9 | 1.79% | | 920575 | 康乐卫士 | 12.37 | -10.90 | +0.01 | +0.08% | 37610 | 4713.554 | 2.00% | | 688606 | 奥泰生物 | 67.20 | 17.15 | +0.05 | +0.07% | 5986.48 | 4040.85 | 0.76% | | 688091 | 上海谊众 | 56.65 | 1118.39 | +0.03 | +0.05% | 44787.03 | 26052.36 | 2.17% | | 300482 | 万孚生物 | 21.47 | 25.44 | +0.01 | +0.05% | 42927 | 9212.848 | 1.00% | | 688656 | 浩欧博 | 150.06 | 328.57 | +0.06 | +0.04% | 10994.15 | 16795.35 | 1.73% | | 688393 | 安必平 | 26.46 | -327.06 | +0.01 | +0.04% | 14816.86 | 3951.121 | 1.58% | | 688739 | 成大生物 | 27.13 | 46.13 | +0.01 | +0.04% | 25959.39 | 7062.574 | 0.62% | | 000623 | 吉林敖东 | 20.53 | 10.70 | 0.00 | 0.00% | 272021 | 56548.02 | 2.28% | | 600227 | 赤天化 | 2.39 | -40.81 | 0.00 | 0.00% | 213933 | 5152.992 | 1.67% | | 600771 | 广誉远 | 18.99 | 101.36 | 0.00 | 0.00% | 56041 | 10660.7 | 1.14% | | 300110 | 华仁药业 | 3.22 | -2.71 | 0.00 | 0.00% | 210206 | 6828.7 | 1.78% | | 300194 | 福安药业 | 4.36 | 29.39 | 0.00 | 0.00% | 140175 | 6118.889 | 1.45% | | 300391 | *ST长药 | 3.82 | -2.26 | 0.00 | 0.00% | 55297 | 2135.726 | 1.58% | | 300497 | 富祥药业 | 9.75 | -20.47 | 0.00 | 0.00% | 136161 | 13533.22 | 3.09% | | 603676 | 卫信康 | 11.63 | 19.06 | 0.00 | 0.00% | 18015 | 2104.716 | 0.41% | | 605199 | ST葫芦娃 | 8.76 | -11.19 | 0.00 | 0.00% | 23740 | 2085.62 | 0.59% | | 688575 | 亚辉龙 | 14.52 | 53.51 | 0.00 | 0.00% | 30700.57 | 4474.663 | 0.54% | | 920266 | 生物谷 | 10.06 | -11.60 | 0.00 | 0.00% | 10825 | 1096.403 | 1.34% | | 000766 | 通化金马 | 24.99 | 397.43 | -0.01 | -0.04% | 125832 | 31278.84 | 1.30% | | 001367 | 海森药业 | 24.13 | 29.25 | -0.01 | -0.04% | 17166 | 4178.622 | 4.43% | | 600161 | 天坛生物 | 19.18 | 26.05 | -0.01 | -0.05% | 120991 | 23242.89 | 0.61% | | 300294 | 博雅生物 | 24.76 | 40.75 | -0.02 | -0.08% | 36919 | 9154.584 | 0.73% | | 300463 | 迈克生物 | 11.42 | -168.92 | -0.01 | -0.09% | 56080 | 6432.726 | 1.14% | | 603139 | 康惠股份 | 21.51 | -17.74 | -0.02 | -0.09% | 12474 | 2685.334 | 1.25% | | 002332 | 仙琚制药 | 9.68 | 26.18 | -0.01 | -0.10% | 171008 | 16635.12 | 1.74% | | 000403 | 派林生物 | 16.17 | 23.49 | -0.02 | -0.12% | 75714 | 12274.46 | 0.80% | | 603658 | 安图生物 | 38.35 | 19.12 | -0.05 | -0.13% | 29750 | 11449.24 | 0.52% | | 600216 | 浙江医药 | 14.41 | 9.13 | -0.02 | -0.14% | 106029 | 15315.19 | 1.10% | | 002007 | 华兰生物 | 16.25 | 25.52 | -0.03 | -0.18% | 179054 | 29178.9 | 1.14% | | 000989 | 九芝堂 | 9.73 | 53.58 | -0.02 | -0.21% | 119101 | 11652.93 | 1.72% | | 603858 | 步长制药 | 17.84 | -119.44 | -0.04 | -0.22% | 51857 | 9312.747 | 0.49% | | 603439 | 贵州三力 | 12.34 | 21.07 | -0.03 | -0.24% | 31501 | 3904.955 | 0.78% | | 301281 | 科源制药 | 32.67 | 52.77 | -0.08 | -0.24% | 12925 | 4273.345 | 1.88% | | 688468 | 科美诊断 | 7.73 | 41.47 | -0.02 | -0.26% | 35020.65 | 2722.921 | 0.87% | | 002693 | *ST双成 | 7.58 | -39.38 | -0.02 | -0.26% | 58726 | 4519.951 | 1.43% | | 688366 | 昊海生科 | 50.96 | 29.91 | -0.14 | -0.27% | 7643.76 | 3911.7 | 0.39% | | 300966 | 共同药业 | 21.49 | -73.68 | -0.06 | -0.28% | 18375 | 3994.699 | 2.41% | | 300254 | 仟源医药 | 10.64 | 300.56 | -0.03 | -0.28% | 56531 | 6030.259 | 2.49% | | 603707 | 健友股份 | 10.28 | 23.48 | -0.03 | -0.29% | 108647 | 11196.02 | 0.67% | | 300942 | 易瑞生物 | 10.09 | 194.48 | -0.03 | -0.30% | 74986 | 7654.455 | 1.85% | | 002198 | 嘉应制药 | 6.45 | 93.46 | -0.02 | -0.31% | 77034 | 4991.732 | 1.52% | | 688298 | 东方生物 | 25.43 | -9.48 | -0.08 | -0.31% | 13472.52 | 3445.153 | 0.67% | | 688338 | 赛科希德 | 26.18 | 28.28 | -0.09 | -0.34% | 9924.22 | 2619.749 | 0.93% | | 300639 | 凯普生物 | 5.58 | -5.40 | -0.02 | -0.36% | 49021 | 2755.65 | 0.77% | | 300406 | 九强生物 | 13.19 | 16.90 | -0.05 | -0.38% | 39315 | 5198.527 | 0.93% | | 300519 | 新光药业 | 15.44 | 43.50 | -0.06 | -0.39% | 26099 | 4056.141 | 2.29% | | 002793 | 罗欣药业 | 4.88 | -6.18 | -0.02 | -0.41% | 139361 | 6854.203 | 1.28% | | 600080 | 金花股份 | 7.24 | 37.88 | -0.03 | -0.41% | 36181 | 2629.492 | 0.97% | | 300119 | 瑞普生物 | 22.05 | 25.98 | -0.10 | -0.45% | 99634 | 22066.94 | 2.97% | | 301130 | 西点药业 | 29.70 | 55.74 | -0.14 | -0.47% | 11580 | 3451.2 | 1.98% | | 300009 | 安科生物 | 10.18 | 25.90 | -0.05 | -0.49% | 249587 | 25676.62 | 2.04% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.01 | -0.49% | 1990575 | 40504.02 | 1.44% | | 603566 | 普莱柯 | 14.09 | 36.11 | -0.07 | -0.49% | 46117 | 6535.606 | 1.33% | | 300122 | 智飞生物 | 20.48 | -60.31 | -0.11 | -0.53% | 252983 | 52397.92 | 1.79% | | 000590 | 启迪药业 | 11.13 | -22.35 | -0.06 | -0.54% | 44391 | 4991.515 | 1.85% | | 300363 | 博腾股份 | 23.21 | -139.65 | -0.13 | -0.56% | 366556 | 89842.74 | 7.32% | | 002873 | 新天药业 | 10.53 | 92.63 | -0.06 | -0.57% | 60829 | 6453.669 | 2.55% | | 600079 | 人福医药 | 20.97 | 24.92 | -0.12 | -0.57% | 183238 | 38589.73 | 1.19% | | 605116 | 奥锐特 | 22.44 | 22.73 | -0.13 | -0.58% | 15068 | 3394.996 | 0.37% | | 300439 | 美康生物 | 10.20 | 28.75 | -0.06 | -0.58% | 45582 | 4688.319 | 1.56% | | 300381 | 溢多利 | 6.77 | 1005.81 | -0.04 | -0.59% | 63096 | 4288.778 | 1.29% | | 300485 | 赛升药业 | 11.25 | 64.44 | -0.07 | -0.62% | 86912 | 9916.408 | 3.17% | | 688578 | 艾力斯 | 102.08 | 25.17 | -0.64 | -0.62% | 37474.45 | 38485.91 | 0.83% | | 603168 | 莎普爱思 | 7.59 | -37.12 | -0.05 | -0.65% | 68830 | 5261.903 | 2.13% | | 603207 | 小方制药 | 32.98 | 25.55 | -0.22 | -0.66% | 16931 | 5605.311 | 3.11% | | 600557 | 康缘药业 | 14.99 | 28.62 | -0.10 | -0.66% | 93705 | 14143.16 | 1.66% | | 000908 | ST景峰 | 5.81 | 33.45 | -0.04 | -0.68% | 75908 | 4443.52 | 0.86% | | 603351 | 威尔药业 | 26.99 | 26.06 | -0.19 | -0.70% | 7292 | 1985.256 | 0.54% | | 688317 | 之江生物 | 22.40 | -26.36 | -0.16 | -0.71% | 15554.96 | 3536.788 | 0.81% | | 603538 | 美诺华 | 21.67 | 49.33 | -0.16 | -0.73% | 80906 | 17789.85 | 3.74% | | 300111 | 向日葵 | 6.76 | 1211.34 | -0.05 | -0.73% | 1837315 | 127048.7 | 16.41% | | 300181 | 佐力药业 | 18.30 | 21.93 | -0.15 | -0.81% | 137708 | 25353.01 | 2.28% | | 920946 | 森萱医药 | 10.88 | 38.07 | -0.09 | -0.82% | 27131 | 2995.199 | 0.64% | | 688505 | 复旦张江 | 9.02 | -373.64 | -0.08 | -0.88% | 62255.99 | 5668.786 | 0.88% | | 300401 | 花园生物 | 13.88 | 22.95 | -0.13 | -0.93% | 100026 | 13976.69 | 1.87% | | 688289 | 圣湘生物 | 20.98 | 43.16 | -0.20 | -0.94% | 66575.02 | 14060.64 | 1.15% | | 688247 | 宣泰医药 | 10.36 | 39.42 | -0.10 | -0.96% | 32648.41 | 3414.57 | 0.72% | | 002688 | 金河生物 | 7.04 | 36.93 | -0.07 | -0.98% | 411042 | 28963.25 | 5.50% | | 002603 | 以岭药业 | 15.87 | -45.21 | -0.16 | -1.00% | 141016 | 22471.5 | 1.02% | | 600200 | *ST苏吴 | 0.99 | 436.85 | -0.01 | -1.00% | 245851 | 2440.44 | 3.46% | | 002317 | 众生药业 | 16.56 | -70.84 | -0.17 | -1.02% | 251060 | 42178.31 | 3.30% | | 688193 | 仁度生物 | 46.52 | -184.47 | -0.50 | -1.06% | 4105.08 | 1940.542 | 1.02% | | 605507 | 国邦医药 | 23.20 | 15.57 | -0.25 | -1.07% | 50927 | 11886.92 | 1.69% | | 688253 | 英诺特 | 30.27 | 25.03 | -0.34 | -1.11% | 14528.18 | 4440.436 | 2.10% | | 300705 | 九典制药 | 16.84 | 16.21 | -0.19 | -1.12% | 91415 | 15502.51 | 2.47% | | 000931 | 中关村 | 5.22 | 70.19 | -0.06 | -1.14% | 76093 | 4004.627 | 1.01% | | 300832 | 新产业 | 63.24 | 29.29 | -0.73 | -1.14% | 31199 | 19830.12 | 0.46% | | 600513 | 联环药业 | 19.00 | -289.17 | -0.22 | -1.14% | 131033 | 25229 | 4.59% | | 920047 | 诺思兰德 | 24.08 | -172.47 | -0.28 | -1.15% | 28499 | 7001.289 | 1.58% | | 688363 | 华熙生物 | 54.02 | 487.69 | -0.63 | -1.15% | 33073.4 | 18075.56 | 0.69% | | 000513 | 丽珠集团 | 37.72 | 15.71 | -0.44 | -1.15% | 74775 | 28379.45 | 1.28% | | 002019 | 亿帆医药 | 13.69 | 38.46 | -0.16 | -1.16% | 106818 | 14754.36 | 1.26% | | 300636 | 同和药业 | 8.41 | 36.97 | -0.10 | -1.18% | 61813 | 5257.446 | 1.68% | | 300267 | 尔康制药 | 3.36 | -20.26 | -0.04 | -1.18% | 312852 | 10625 | 2.20% | | 300685 | 艾德生物 | 22.31 | 29.11 | -0.27 | -1.20% | 61055 | 13719.58 | 1.57% | | 002898 | *ST赛隆 | 13.19 | -46.67 | -0.16 | -1.20% | 12915 | 1713.15 | 1.28% | | 300871 | 回盛生物 | 21.04 | 28.59 | -0.26 | -1.22% | 49785 | 10507.24 | 2.46% | | 600380 | 健康元 | 12.11 | 15.88 | -0.15 | -1.22% | 193138 | 23578.32 | 1.06% | | 600267 | 海正药业 | 10.27 | 26.48 | -0.13 | -1.25% | 165562 | 17171.1 | 1.38% | | 603392 | 万泰生物 | 56.20 | -238.94 | -0.74 | -1.30% | 30372 | 17214.44 | 0.24% | | 002102 | 能特科技 | 3.73 | -30.21 | -0.05 | -1.32% | 354433 | 13279.63 | 1.63% | | 301509 | 金凯生科 | 35.71 | 54.95 | -0.50 | -1.38% | 17082 | 6193.48 | 3.01% | | 000813 | 德展健康 | 4.07 | -116.14 | -0.06 | -1.45% | 516980 | 21341.09 | 2.47% | | 688443 | 智翔金泰-U | 28.80 | -14.57 | -0.43 | -1.47% | 40460.71 | 11797.85 | 3.47% | | 002826 | 易明医药 | 18.42 | 80.12 | -0.28 | -1.50% | 56707 | 10620.98 | 3.25% | | 002399 | 海普瑞 | 11.56 | 41.89 | -0.18 | -1.53% | 51090 | 5958.258 | 0.41% | | 300583 | 赛托生物 | 14.67 | -17.99 | -0.23 | -1.54% | 28082 | 4165.024 | 1.51% | | 600624 | ST复华 | 4.96 | -27.05 | -0.08 | -1.59% | 242642 | 12075.55 | 3.57% | | 688176 | 亚虹医药-U | 9.91 | -15.62 | -0.16 | -1.59% | 66224.34 | 6642.958 | 1.52% | | 300289 | 利德曼 | 7.41 | -50.42 | -0.12 | -1.59% | 96512 | 7236.053 | 1.78% | | 601089 | 福元医药 | 21.96 | 22.62 | -0.36 | -1.61% | 36584 | 8104.317 | 0.76% | | 300016 | 北陆药业 | 8.37 | 195.67 | -0.14 | -1.65% | 122301 | 10368.53 | 2.18% | | 688526 | 科前生物 | 17.40 | 18.04 | -0.30 | -1.69% | 27107.37 | 4756.102 | 0.58% | | 688566 | 吉贝尔 | 32.62 | 26.38 | -0.58 | -1.75% | 24269.39 | 8041.317 | 1.22% | | 300239 | 东宝生物 | 5.52 | 45.76 | -0.10 | -1.78% | 68058 | 3782.711 | 1.15% | | 688217 | 睿昂基因 | 27.87 | -72.63 | -0.51 | -1.80% | 8061.67 | 2276.236 | 1.44% | | 603367 | 辰欣药业 | 19.97 | 19.33 | -0.37 | -1.82% | 145950 | 29615.83 | 3.22% | | 688670 | 金迪克 | 15.11 | -20.17 | -0.28 | -1.82% | 6960.08 | 1068.461 | 0.56% | | 688658 | 悦康药业 | 21.24 | -102.04 | -0.40 | -1.85% | 42646.3 | 9174.471 | 0.95% | | 300147 | ST香雪 | 10.79 | -7.45 | -0.21 | -1.91% | 145737 | 15778.29 | 2.22% | | 688336 | 三生国健 | 50.15 | 40.41 | -0.99 | -1.94% | 29872.93 | 15244.2 | 0.48% | | 300436 | 广生堂 | 102.21 | -87.07 | -2.02 | -1.94% | 122797 | 127053 | 8.98% | | 688221 | 前沿生物-U | 13.62 | -36.90 | -0.27 | -1.94% | 91598.41 | 12832.24 | 2.45% | | 600196 | 复星医药 | 28.16 | 23.16 | -0.58 | -2.02% | 249844 | 71196.82 | 1.18% | | 688185 | 康希诺 | 73.76 | -109.30 | -1.52 | -2.02% | 14903.5 | 11176.7 | 1.30% | | 002868 | *ST绿康 | 26.03 | -9.72 | -0.54 | -2.03% | 11132 | 2889.472 | 0.72% | | 603811 | 诚意药业 | 12.36 | 17.09 | -0.26 | -2.06% | 53527 | 6732.169 | 1.64% | | 000518 | *ST四环 | 2.37 | -22.38 | -0.05 | -2.07% | 141711 | 3412.762 | 1.38% | | 002099 | 海翔药业 | 5.65 | -25.82 | -0.12 | -2.08% | 127796 | 7289.263 | 0.79% | | 603520 | 司太立 | 10.78 | -110.26 | -0.23 | -2.09% | 69495 | 7573.58 | 1.59% | | 603229 | 奥翔药业 | 9.81 | 41.49 | -0.21 | -2.10% | 104761 | 10408.43 | 1.26% | | 002422 | 科伦药业 | 34.01 | 25.44 | -0.73 | -2.10% | 152738 | 52160.15 | 1.17% | | 688189 | 南新制药 | 7.80 | -5.26 | -0.17 | -2.13% | 160401.8 | 12730.63 | 5.85% | | 603669 | 灵康药业 | 5.27 | -30.14 | -0.12 | -2.23% | 112271 | 6001.144 | 1.56% | | 002001 | 新和成 | 23.78 | 10.06 | -0.55 | -2.26% | 286554 | 68890.44 | 0.94% | | 002550 | 千红制药 | 8.78 | 26.05 | -0.21 | -2.34% | 222027 | 19741.92 | 2.36% | | 300878 | 维康药业 | 21.50 | -13.78 | -0.52 | -2.36% | 24073 | 5279.43 | 1.67% | | 301331 | 恩威医药 | 30.21 | 53.68 | -0.74 | -2.39% | 9433 | 2879.046 | 0.92% | | 002773 | 康弘药业 | 34.20 | 25.64 | -0.88 | -2.51% | 62492 | 21654.9 | 0.91% | | 300841 | 康华生物 | 73.30 | 46.10 | -1.90 | -2.53% | 29391 | 21916.87 | 2.47% | | 002755 | 奥赛康 | 18.92 | 71.77 | -0.51 | -2.62% | 111427 | 21321.63 | 1.20% | | 002940 | 昂利康 | 37.45 | 96.66 | -1.01 | -2.63% | 89636 | 34290.8 | 4.84% | | 688520 | 神州细胞 | 52.46 | -491.57 | -1.44 | -2.67% | 31852.35 | 17081.76 | 0.72% | | 688098 | 申联生物 | 10.18 | -180.95 | -0.28 | -2.68% | 63576.71 | 6623.477 | 1.55% | | 688331 | 荣昌生物 | 91.30 | -45.24 | -2.56 | -2.73% | 76811.77 | 71704.77 | 4.73% | | 688767 | 博拓生物 | 40.20 | 54.70 | -1.13 | -2.73% | 20792.59 | 8641.684 | 1.39% | | 002653 | 海思科 | 49.30 | 153.55 | -1.40 | -2.76% | 36169 | 17985.04 | 0.75% | | 688076 | ST诺泰 | 37.20 | 24.13 | -1.06 | -2.77% | 56001.82 | 21118.97 | 1.77% | | 002141 | 贤丰控股 | 3.85 | -50.81 | -0.11 | -2.78% | 307728 | 12027.42 | 3.02% | | 688068 | 热景生物 | 159.68 | -63.94 | -4.64 | -2.82% | 14393.07 | 23307.95 | 1.55% | | 688177 | 百奥泰 | 26.37 | -27.41 | -0.81 | -2.98% | 28742.98 | 7713.415 | 0.69% | | 688117 | 圣诺生物 | 40.34 | 54.18 | -1.24 | -2.98% | 81004.42 | 32924.76 | 5.15% | | 002675 | 东诚药业 | 14.48 | 74.31 | -0.47 | -3.14% | 95768 | 14073.09 | 1.29% | | 688180 | 君实生物-U | 37.67 | -36.88 | -1.24 | -3.19% | 130333.3 | 50076.68 | 1.70% | | 002821 | 凯莱英 | 102.00 | 34.46 | -3.42 | -3.24% | 59053 | 61823 | 1.86% | | 688302 | 海创药业-U | 48.86 | -30.06 | -1.64 | -3.25% | 15742.97 | 7824.778 | 1.59% | | 603222 | 济民健康 | 9.97 | -37.98 | -0.35 | -3.39% | 301594 | 30981.41 | 5.74% | | 002294 | 信立泰 | 53.32 | 95.48 | -1.89 | -3.42% | 72166 | 39000.96 | 0.65% | | 300199 | 翰宇药业 | 20.21 | -1001.33 | -0.72 | -3.44% | 322442 | 66705.21 | 4.32% | | 688513 | 苑东生物 | 51.40 | 39.74 | -1.84 | -3.46% | 16233.09 | 8454.642 | 0.92% | | 688278 | 特宝生物 | 80.92 | 34.61 | -2.97 | -3.54% | 33577.38 | 27574.29 | 0.83% | | 300683 | 海特生物 | 32.58 | -49.72 | -1.22 | -3.61% | 57280 | 19163.51 | 4.69% | | 600521 | 华海药业 | 19.23 | 36.92 | -0.73 | -3.66% | 383914 | 75298.69 | 2.56% | | 688799 | 华纳药厂 | 58.47 | 62.61 | -2.22 | -3.66% | 40257.99 | 24061.63 | 3.07% | | 300158 | 振东制药 | 6.56 | -4.88 | -0.25 | -3.67% | 421176 | 28127.68 | 4.19% | | 688235 | 百济神州-U | 273.71 | -255.40 | -10.44 | -3.67% | 35200.02 | 98270.3 | 3.06% | | 002262 | 恩华药业 | 25.52 | 21.33 | -0.98 | -3.70% | 176978 | 45776.57 | 2.00% | | 300573 | 兴齐眼药 | 65.67 | 32.00 | -2.56 | -3.75% | 93874 | 62986.73 | 4.98% | | 688321 | 微芯生物 | 29.60 | -274.52 | -1.16 | -3.77% | 97109.71 | 29410.17 | 2.38% | | 688136 | 科兴制药 | 37.75 | 76.01 | -1.49 | -3.80% | 33161.27 | 12768.45 | 1.65% | | 600530 | 交大昂立 | 8.19 | 215.19 | -0.33 | -3.87% | 119736 | 10010.77 | 1.55% | | 688197 | 首药控股-U | 39.10 | -27.24 | -1.60 | -3.93% | 12054.67 | 4820.994 | 1.88% | | 603087 | 甘李药业 | 69.20 | 44.96 | -2.90 | -4.02% | 147145 | 103888.7 | 2.64% | | 600276 | 恒瑞医药 | 64.27 | 58.00 | -2.71 | -4.05% | 702947.1 | 459396.8 | 1.10% | | 688192 | 迪哲医药-U | 63.94 | -33.44 | -2.76 | -4.14% | 32159.67 | 21000.86 | 0.78% | | 301201 | 诚达药业 | 30.40 | -116.26 | -1.33 | -4.19% | 26805 | 8292.604 | 2.47% | | 688373 | 盟科药业-U | 7.88 | -13.66 | -0.35 | -4.25% | 226633.7 | 18411.8 | 4.31% | | 300501 | 海顺新材 | 16.25 | 71.72 | -0.76 | -4.47% | 67574 | 11199.06 | 5.40% | | 002562 | 兄弟科技 | 7.66 | 89.31 | -0.36 | -4.49% | 1076667 | 83946.14 | 15.36% | | 688166 | 博瑞医药 | 53.08 | 224.64 | -2.60 | -4.67% | 95484.11 | 52141.19 | 2.26% | | 002020 | 京新药业 | 18.35 | 22.65 | -0.90 | -4.68% | 212045 | 39587.47 | 3.23% | | 688553 | 汇宇制药-W | 20.01 | 47.23 | -0.99 | -4.71% | 54037.24 | 11159.78 | 1.57% | | 300702 | 天宇股份 | 23.79 | 54.38 | -1.22 | -4.88% | 51310 | 12474.8 | 2.43% | | 688382 | 益方生物-U | 26.60 | -105.79 | -1.51 | -5.37% | 148787.3 | 40748.33 | 3.56% | | 300584 | 海辰药业 | 56.94 | 153.07 | -3.40 | -5.63% | 73587 | 42992.69 | 8.96% | | 300204 | 舒泰神 | 32.23 | -92.73 | -1.93 | -5.65% | 202004 | 67116.13 | 4.45% | | 000661 | 长春高新 | 124.51 | 27.51 | -7.55 | -5.72% | 119163 | 152163.3 | 2.98% | | 688506 | 百利天恒 | 338.98 | -67.39 | -22.32 | -6.18% | 14583.41 | 50497.18 | 1.42% | | 301246 | 宏源药业 | 16.57 | 673.25 | -1.12 | -6.33% | 474216 | 82855.01 | 29.63% | | 301093 | 华兰股份 | 37.26 | 108.61 | -2.57 | -6.45% | 40843 | 15744.29 | 2.60% | | 603590 | 康辰药业 | 46.40 | 136.78 | -3.26 | -6.56% | 46263 | 21930.15 | 2.92% | | 300233 | 金城医药 | 17.28 | 60.54 | -1.26 | -6.80% | 197871 | 35264.38 | 5.35% | | 688319 | 欧林生物 | 23.95 | 157.14 | -1.82 | -7.06% | 65547.16 | 16229.31 | 1.62% | | 688266 | 泽璟制药-U | 93.60 | -171.94 | -7.70 | -7.60% | 56060.98 | 53974.64 | 2.12% | | 300558 | 贝达药业 | 58.34 | 77.06 | -6.94 | -10.63% | 210534 | 126277.1 | 5.02% | | 300723 | 一品红 | 52.98 | -36.26 | -8.84 | -14.30% | 171980 | 97943.55 | 4.12% |
|