|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尔雅(600107)纺织服装、服饰业上涨家数:11下跌家数:27平均涨幅:-0.80%平均换手:1.67%总成交额:30.49亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.13 | -18.02 | +0.09 | +2.96% | 780560.9 | 24326.24 | 3.41% | | 002569 | *ST步森 | 12.37 | 306.23 | +0.24 | +1.98% | 11139 | 1351.19 | 0.80% | | 001209 | 洪兴股份 | 17.86 | 102.62 | +0.34 | +1.94% | 20965 | 3682.404 | 2.18% | | 002634 | *ST棒杰 | 4.35 | -2.01 | +0.07 | +1.64% | 41377 | 1777.82 | 0.94% | | 603196 | 璞源材料 | 19.61 | 211.27 | +0.11 | +0.56% | 12806 | 2502.59 | 0.54% | | 600137 | 浪莎股份 | 18.05 | 56.91 | +0.10 | +0.56% | 9562 | 1708.67 | 0.98% | | 300005 | 探路者 | 10.85 | 111.35 | +0.06 | +0.56% | 454081 | 49172.14 | 5.18% | | 002486 | 嘉麟杰 | 2.57 | 55.25 | +0.01 | +0.39% | 192660 | 4912.062 | 2.35% | | 603908 | 牧高笛 | 19.16 | -40.18 | +0.05 | +0.26% | 12500 | 2385.81 | 1.34% | | 002762 | 金发拉比 | 10.23 | -19.61 | +0.02 | +0.20% | 78327 | 7926.06 | 3.71% | | 002687 | 乔治白 | 6.14 | 37.57 | +0.01 | +0.16% | 174015 | 10592.4 | 4.21% | | 002029 | 七匹狼 | 8.75 | 26.48 | 0.00 | 0.00% | 161189 | 14044.61 | 2.42% | | 300840 | 酷特智能 | 18.96 | 133.09 | -0.06 | -0.32% | 56168 | 10622.36 | 3.16% | | 002656 | 摩登大道 | 2.92 | -41.80 | -0.01 | -0.34% | 77240 | 2248.722 | 1.12% | | 605138 | 盛泰集团 | 5.86 | 18.56 | -0.03 | -0.51% | 26500 | 1543.34 | 0.48% | | 600107 | *ST尔雅 | 5.78 | -26.99 | -0.03 | -0.52% | 5637 | 325.42 | 0.16% | | 601718 | ST际华 | 1.83 | -18.86 | -0.01 | -0.54% | 152829 | 2792.89 | 0.35% | | 002404 | 嘉欣丝绸 | 6.06 | 18.30 | -0.04 | -0.66% | 85020 | 5112.467 | 1.86% | | 002003 | 伟星股份 | 10.45 | 19.49 | -0.07 | -0.67% | 105698 | 11044.87 | 1.03% | | 301066 | 万事利 | 11.93 | 76.05 | -0.08 | -0.67% | 24807 | 2946.9 | 1.06% | | 002269 | 美邦服饰 | 1.43 | -14.13 | -0.01 | -0.69% | 290268 | 4131.48 | 1.16% | | 603808 | 歌力思 | 8.45 | 18.63 | -0.09 | -1.05% | 24085 | 2021.19 | 0.66% | | 601566 | 九牧王 | 8.37 | 27.94 | -0.10 | -1.18% | 44981 | 3754.56 | 0.78% | | 002875 | 安奈儿 | 13.18 | -35.90 | -0.16 | -1.20% | 37130 | 4885.439 | 1.75% | | 003016 | 欣贺股份 | 6.90 | 97.36 | -0.09 | -1.29% | 34278 | 2349.469 | 0.83% | | 603587 | 地素时尚 | 11.64 | 19.76 | -0.16 | -1.36% | 13249 | 1540.03 | 0.28% | | 001234 | 泰慕士 | 22.44 | 60.76 | -0.31 | -1.36% | 15470 | 3477.512 | 1.69% | | 600177 | 雅戈尔 | 7.89 | 14.22 | -0.11 | -1.38% | 203857 | 16165.64 | 0.45% | | 603839 | 安正时尚 | 7.08 | -15.12 | -0.10 | -1.39% | 32487 | 2288.36 | 0.84% | | 603511 | 爱慕股份 | 12.62 | 31.96 | -0.22 | -1.71% | 11170 | 1404.47 | 0.28% | | 603518 | 锦泓集团 | 8.01 | 11.15 | -0.14 | -1.72% | 61170 | 4891.18 | 1.78% | | 600398 | 海澜之家 | 5.90 | 13.00 | -0.11 | -1.83% | 200841 | 11892.57 | 0.42% | | 002832 | 比音勒芬 | 24.29 | 22.89 | -0.68 | -2.72% | 162439 | 39648.2 | 4.17% | | 002563 | 森马服饰 | 5.71 | 14.70 | -0.17 | -2.89% | 174027 | 10023.39 | 0.79% | | 603877 | 太平鸟 | 12.50 | 29.62 | -0.38 | -2.95% | 17041 | 2141.86 | 0.36% | | 002154 | 报喜鸟 | 4.07 | 13.63 | -0.13 | -3.10% | 272412 | 11060.92 | 2.31% | | 301276 | 嘉曼服饰 | 20.21 | 23.55 | -0.69 | -3.30% | 23229 | 4702.76 | 3.21% | | 002612 | 朗姿股份 | 14.94 | 6.95 | -0.54 | -3.49% | 66617 | 10004.83 | 2.62% | | 002763 | 汇洁股份 | 7.34 | 41.31 | -0.27 | -3.55% | 103519 | 7496.649 | 3.41% |
|