|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国金证券(600109)资本市场服务上涨家数:22下跌家数:24平均涨幅:+0.39%平均换手:1.67%总成交额:334.27亿元 更新时间：2026-08-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.98 | 67.27 | +1.18 | +10.00% | 2457474 | 311935 | 27.44% | | 601136 | 首创证券 | 15.86 | 35.02 | +1.44 | +9.99% | 421126 | 63991.46 | 1.54% | | 601555 | 东吴证券 | 8.50 | 12.52 | +0.34 | +4.17% | 1141471 | 96457.92 | 2.30% | | 000776 | 广发证券 | 21.82 | 10.91 | +0.39 | +1.82% | 784444.9 | 170067.4 | 1.33% | | 002673 | 西部证券 | 6.94 | 15.48 | +0.11 | +1.61% | 441346 | 30360.51 | 0.99% | | 601990 | 南京证券 | 6.80 | 23.89 | +0.09 | +1.34% | 265643 | 17928.16 | 0.63% | | 601108 | 财通证券 | 8.89 | 11.97 | +0.11 | +1.25% | 747312.9 | 65654.46 | 1.61% | | 002797 | 第一创业 | 6.62 | 26.65 | +0.08 | +1.22% | 917592.9 | 60394.76 | 2.18% | | 601162 | 天风证券 | 3.85 | 294.06 | +0.03 | +0.79% | 2109152 | 80759.09 | 2.45% | | 600906 | 财达证券 | 6.74 | 19.21 | +0.04 | +0.60% | 361301 | 24111.23 | 1.70% | | 000783 | 长江证券 | 9.25 | 9.93 | +0.04 | +0.43% | 1185194 | 108338.6 | 2.14% | | 601059 | 信达证券 | 16.83 | 27.75 | +0.07 | +0.42% | 106628 | 17841.28 | 0.33% | | 601881 | 中国银河 | 12.36 | 9.77 | +0.05 | +0.41% | 273022 | 33536.77 | 0.38% | | 603093 | 南华期货 | 13.27 | 21.41 | +0.05 | +0.38% | 329206 | 43168.9 | 3.73% | | 601878 | 浙商证券 | 9.39 | 14.94 | +0.02 | +0.21% | 237077 | 22178.01 | 0.52% | | 600061 | 国投资本 | 6.52 | 12.39 | +0.01 | +0.15% | 409015 | 26629.97 | 0.64% | | 601198 | 东兴证券 | 14.07 | 19.71 | +0.02 | +0.14% | 205811 | 28742.42 | 0.64% | | 000728 | 国元证券 | 7.71 | 12.35 | +0.01 | +0.13% | 383097 | 29457.46 | 0.88% | | 601211 | 国泰海通 | 17.94 | 9.76 | +0.02 | +0.11% | 697308.9 | 124382.8 | 0.52% | | 601066 | 中信建投 | 25.60 | 15.80 | +0.02 | +0.08% | 154117 | 39180.13 | 0.24% | | 601995 | 中金公司 | 34.73 | 12.27 | +0.02 | +0.06% | 188884 | 65290.82 | 0.65% | | 601688 | 华泰证券 | 19.42 | 8.54 | +0.01 | +0.05% | 527714 | 102296.7 | 0.72% | | 000686 | 东北证券 | 8.14 | 10.67 | 0.00 | 0.00% | 193881 | 15687.53 | 0.83% | | 600369 | 西南证券 | 4.13 | 22.07 | 0.00 | 0.00% | 338905 | 13910.18 | 0.51% | | 601099 | 太平洋 | 3.58 | 104.44 | 0.00 | 0.00% | 1540349 | 54854.08 | 2.26% | | 600999 | 招商证券 | 18.71 | 9.15 | 0.00 | 0.00% | 685048.9 | 126910.1 | 0.92% | | 600958 | 东方证券 | 9.19 | 11.67 | 0.00 | 0.00% | 658268 | 60074.92 | 0.88% | | 002926 | 华西证券 | 8.61 | 11.71 | 0.00 | 0.00% | 171022 | 14695.47 | 0.65% | | 002939 | 长城证券 | 8.13 | 13.89 | 0.00 | 0.00% | 226933 | 18359.25 | 0.63% | | 600909 | 华安证券 | 8.32 | 13.19 | -0.01 | -0.12% | 1114388 | 91862.01 | 2.22% | | 300059 | 东方财富 | 19.39 | 21.04 | -0.03 | -0.15% | 2131970 | 410471.7 | 1.59% | | 002670 | 国盛证券 | 12.03 | 83.34 | -0.02 | -0.17% | 434895 | 51888.03 | 2.68% | | 601377 | 兴业证券 | 5.92 | 13.93 | -0.01 | -0.17% | 633573 | 37358.62 | 0.73% | | 000166 | 申万宏源 | 4.57 | 10.45 | -0.01 | -0.22% | 629515 | 28687.34 | 0.28% | | 000750 | 国海证券 | 3.84 | 29.69 | -0.01 | -0.26% | 461277 | 17666.06 | 0.80% | | 601788 | 光大证券 | 14.72 | 15.89 | -0.04 | -0.27% | 247943 | 36329.33 | 0.63% | | 002736 | 国信证券 | 10.25 | 9.18 | -0.03 | -0.29% | 244531 | 25068.47 | 0.25% | | 600095 | 湘财股份 | 9.52 | 31.96 | -0.03 | -0.31% | 1217295 | 115780.1 | 4.26% | | 601456 | 国联民生 | 8.88 | 21.96 | -0.03 | -0.34% | 194195 | 17202.73 | 0.44% | | 002500 | 山西证券 | 5.44 | 19.47 | -0.02 | -0.37% | 226173 | 12233.19 | 0.63% | | 600621 | 华鑫股份 | 13.45 | 17.53 | -0.06 | -0.44% | 96933 | 12986.55 | 0.91% | | 600030 | 中信证券 | 27.80 | 10.94 | -0.13 | -0.47% | 1137738 | 314775.5 | 0.93% | | 601375 | 中原证券 | 4.21 | 31.79 | -0.02 | -0.47% | 406727 | 17054.76 | 1.18% | | 600109 | 国金证券 | 8.70 | 12.93 | -0.05 | -0.57% | 280366 | 24269.09 | 0.76% | | 601901 | 方正证券 | 6.88 | 12.47 | -0.04 | -0.58% | 502036 | 34433.87 | 0.61% | | 601696 | 中银证券 | 12.01 | 27.20 | -0.07 | -0.58% | 376270 | 44910.7 | 1.35% | | 001236 | 弘业期货 | 7.97 | 250.94 | -0.07 | -0.87% | 135349 | 10737.25 | 1.79% | | 600918 | 中泰证券 | 5.69 | 18.20 | -0.05 | -0.87% | 416024 | 23661.65 | 0.91% | | 002945 | 华林证券 | 14.58 | 92.02 | -0.14 | -0.95% | 154232 | 22265.72 | 0.57% | | 601236 | 红塔证券 | 6.93 | 29.20 | -0.07 | -1.00% | 162525 | 11244.84 | 0.35% | | 000617 | 中油资本 | 7.30 | 18.22 | -0.10 | -1.35% | 1027076 | 75004.22 | 0.81% | | 600927 | 永安期货 | 12.90 | 24.28 | -0.24 | -1.83% | 93872 | 12099.76 | 0.65% | | 002961 | 瑞达期货 | 20.15 | 13.18 | -0.41 | -1.99% | 136933 | 27496.57 | 2.87% |
|