|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西宁特钢(600117)黑色金属冶炼和压延加工业上涨家数:27下跌家数:2平均涨幅:+1.04%平均换手:0.80%总成交额:39.01亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000761 | 本钢板材 | 2.33 | -2.15 | +0.06 | +2.64% | 213570 | 4935.16 | 0.58% | | 603995 | 甬金股份 | 26.67 | 16.07 | +0.63 | +2.42% | 54838 | 14493.08 | 1.51% | | 688190 | 云路股份 | 73.73 | 35.30 | +1.74 | +2.42% | 13667.47 | 10165.19 | 1.14% | | 600307 | 酒钢宏兴 | 1.51 | -6.04 | +0.03 | +2.03% | 394573 | 5888.74 | 0.63% | | 600399 | 抚顺特钢 | 4.51 | -11.41 | +0.08 | +1.81% | 271360 | 12221.9 | 1.38% | | 600231 | 凌钢股份 | 1.72 | -2.76 | +0.03 | +1.78% | 151079 | 2574.46 | 0.53% | | 600569 | 安阳钢铁 | 1.81 | -3.03 | +0.03 | +1.69% | 230245 | 4117.87 | 0.80% | | 601005 | 重庆钢铁 | 1.22 | -4.23 | +0.02 | +1.67% | 852542 | 10320.42 | 1.03% | | 603878 | 武进不锈 | 4.95 | -61.70 | +0.08 | +1.64% | 66417 | 3274.04 | 1.18% | | 000825 | 太钢不锈 | 3.44 | -95.13 | +0.05 | +1.47% | 308026 | 10517.35 | 0.54% | | 000959 | 首钢股份 | 3.53 | 30.93 | +0.05 | +1.44% | 242942 | 8521.76 | 0.33% | | 600010 | 包钢股份 | 2.15 | 193.83 | +0.03 | +1.42% | 3114649 | 66616.52 | 0.99% | | 600581 | *ST八钢 | 2.46 | -2.47 | +0.03 | +1.23% | 58384 | 1428.16 | 0.38% | | 601003 | 柳钢股份 | 3.60 | 25.01 | +0.04 | +1.12% | 131050 | 4682.21 | 0.50% | | 600782 | 新钢股份 | 2.71 | -12.79 | +0.03 | +1.12% | 394910 | 10629.56 | 1.26% | | 002110 | 三钢闽光 | 2.94 | -23.63 | +0.03 | +1.03% | 193443 | 5680.08 | 0.80% | | 000898 | 鞍钢股份 | 2.06 | -3.86 | +0.02 | +0.98% | 361623 | 7391.98 | 0.45% | | 000709 | 河钢股份 | 2.08 | 20.64 | +0.02 | +0.97% | 622682 | 12902.05 | 0.60% | | 600126 | 杭钢股份 | 6.24 | 139.68 | +0.06 | +0.97% | 291458 | 18109.16 | 0.86% | | 000717 | 中南股份 | 2.21 | -4.52 | +0.02 | +0.91% | 204504 | 4483.22 | 0.84% | | 600117 | 西宁特钢 | 2.21 | -7.37 | +0.02 | +0.91% | 127184 | 2795.24 | 0.39% | | 603191 | 望变电气 | 13.70 | 142.12 | +0.12 | +0.88% | 73125 | 9965 | 2.22% | | 600022 | 山东钢铁 | 1.32 | 127.37 | +0.01 | +0.76% | 743992 | 9776.28 | 0.70% | | 600295 | 鄂尔多斯 | 13.30 | 13.34 | +0.09 | +0.68% | 68038 | 9030.08 | 0.34% | | 002075 | 沙钢股份 | 3.58 | 31.55 | +0.02 | +0.56% | 192468 | 6897 | 0.88% | | 600019 | 宝钢股份 | 5.78 | 12.54 | +0.02 | +0.35% | 811118 | 46577.3 | 0.38% | | 600507 | 方大特钢 | 4.11 | 12.75 | +0.01 | +0.24% | 108074 | 4444.45 | 0.47% | | 000932 | 华菱钢铁 | 3.60 | 22.68 | 0.00 | 0.00% | 548967 | 19683.15 | 0.80% | | 600808 | 马钢股份 | 2.57 | -97.05 | 0.00 | 0.00% | 628826 | 16061.66 | 1.05% | | 000708 | 中信特钢 | 12.84 | 10.59 | -0.16 | -1.23% | 164059 | 21022.36 | 0.33% | | 600282 | 南钢股份 | 4.43 | 10.02 | -0.07 | -1.56% | 560119 | 24848.64 | 0.91% |
|