|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛特新材(688398)非金属矿物制品业上涨家数:104下跌家数:16平均涨幅:+1.90%平均换手:3.03%总成交额:327.19亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 18.68 | 31.47 | +1.70 | +10.01% | 345075 | 63344.86 | 13.98% | | 600801 | 华新建材 | 23.54 | 13.31 | +2.14 | +10.00% | 106695 | 25041.78 | 0.80% | | 002623 | 亚玛顿 | 19.28 | -19.31 | +1.75 | +9.98% | 90162 | 17022.06 | 4.68% | | 600293 | 三峡新材 | 3.64 | -34.06 | +0.33 | +9.97% | 1342309 | 47606.08 | 11.57% | | 301071 | 力量钻石 | 55.62 | 58.04 | +5.03 | +9.94% | 205100 | 110312.3 | 10.97% | | 600172 | 黄河旋风 | 11.35 | -22.00 | +0.74 | +6.97% | 1492820 | 164279.9 | 11.62% | | 920725 | 惠丰钻石 | 70.01 | 8128.35 | +4.29 | +6.53% | 41558 | 28440.03 | 9.41% | | 301526 | 国际复材 | 19.75 | 57.93 | +1.15 | +6.18% | 1239851 | 244014 | 8.83% | | 600678 | ST金顶 | 5.40 | -165.91 | +0.31 | +6.09% | 94900 | 5048.4 | 2.72% | | 688598 | 金博股份 | 25.56 | -4.47 | +1.25 | +5.14% | 81730.12 | 20336.81 | 3.98% | | 300395 | 菲利华 | 66.04 | 59.24 | +3.18 | +5.06% | 183443 | 119554.9 | 3.58% | | 300606 | 金太阳 | 28.25 | 230.36 | +1.35 | +5.02% | 87701 | 24451.35 | 7.37% | | 002201 | 九鼎新材 | 7.95 | 55.06 | +0.33 | +4.33% | 404278 | 32272.84 | 6.72% | | 300715 | 凯伦股份 | 13.81 | -406.40 | +0.55 | +4.15% | 92738 | 12756.7 | 2.90% | | 000672 | 上峰材料 | 13.35 | 3.78 | +0.52 | +4.05% | 228071 | 30635.61 | 2.35% | | 603021 | *ST华鹏 | 3.87 | -5.09 | +0.15 | +4.03% | 68899 | 2558.54 | 2.15% | | 688119 | 中钢洛耐 | 3.47 | -15.07 | +0.13 | +3.89% | 150768 | 5118.732 | 1.34% | | 601112 | 振石股份 | 14.48 | 31.43 | +0.54 | +3.87% | 59562 | 8582.32 | 3.26% | | 300861 | 美畅股份 | 13.16 | 23.37 | +0.46 | +3.62% | 91046 | 11822.36 | 2.16% | | 002205 | 国统股份 | 10.11 | -8.27 | +0.35 | +3.59% | 108316 | 10790.45 | 5.83% | | 002785 | 万里石 | 27.98 | -129.32 | +0.96 | +3.55% | 64580 | 17660.17 | 3.32% | | 300234 | 开尔新材 | 11.41 | -163.32 | +0.38 | +3.45% | 163651 | 18129.29 | 4.76% | | 301188 | 力诺药包 | 23.21 | 207.12 | +0.72 | +3.20% | 93043 | 21299.23 | 3.48% | | 300179 | 四方达 | 26.64 | 105.84 | +0.78 | +3.02% | 319251 | 84006.12 | 8.50% | | 000877 | 天山股份 | 3.43 | -2.20 | +0.10 | +3.00% | 127690 | 4355.97 | 0.18% | | 301010 | 晶雪节能 | 20.08 | 426.30 | +0.58 | +2.97% | 154339 | 29829.04 | 14.29% | | 603385 | 惠达卫浴 | 4.85 | -5.18 | +0.14 | +2.97% | 61488 | 2913.92 | 1.62% | | 603725 | 天安新材 | 10.27 | 61.47 | +0.29 | +2.91% | 75247 | 7588.24 | 2.47% | | 002271 | 东方雨虹 | 10.36 | -637.06 | +0.29 | +2.88% | 635590 | 65766.71 | 3.26% | | 603268 | 松发股份 | 157.96 | 19.97 | +4.41 | +2.87% | 78037 | 121523.2 | 3.35% | | 920149 | 旭杰科技 | 7.53 | -31.31 | +0.21 | +2.87% | 9241 | 683.4983 | 1.46% | | 688733 | 壹石通 | 22.10 | 311.74 | +0.60 | +2.79% | 42088.54 | 9153.02 | 2.11% | | 920807 | 奔朗新材 | 7.80 | -83.48 | +0.21 | +2.77% | 15425 | 1193.973 | 1.26% | | 001212 | 中旗新材 | 27.20 | -123.37 | +0.73 | +2.76% | 35993 | 9629.89 | 1.99% | | 603688 | 石英股份 | 32.85 | 117.89 | +0.87 | +2.72% | 85396 | 27730.2 | 1.58% | | 002162 | 悦心健康 | 3.60 | 440.12 | +0.09 | +2.56% | 144906 | 5154.41 | 1.58% | | 000401 | 金隅冀东 | 3.33 | -6.95 | +0.08 | +2.46% | 101287 | 3346.64 | 0.38% | | 002798 | 帝欧水华 | 5.02 | -5.65 | +0.12 | +2.45% | 88868 | 4388.21 | 1.72% | | 001296 | 长江材料 | 20.27 | 35.72 | +0.48 | +2.43% | 52889 | 10377.63 | 6.53% | | 001322 | 箭牌家居 | 6.01 | -96.13 | +0.14 | +2.39% | 30453 | 1801.35 | 0.39% | | 920719 | 宁新新材 | 7.85 | -1.37 | +0.18 | +2.35% | 21958 | 1691.368 | 2.95% | | 000935 | 四川双马 | 18.09 | -58.14 | +0.41 | +2.32% | 123526 | 21902.6 | 1.62% | | 001386 | 马可波罗 | 16.06 | 22.26 | +0.36 | +2.29% | 39586 | 6293.35 | 2.37% | | 300700 | 岱勒新材 | 14.93 | -55.12 | +0.32 | +2.19% | 95479 | 13955.61 | 2.69% | | 300196 | 长海股份 | 14.48 | 18.05 | +0.31 | +2.19% | 102192 | 14750.37 | 4.13% | | 601636 | 旗滨集团 | 4.82 | -13.62 | +0.10 | +2.12% | 303897 | 14576.76 | 1.03% | | 002918 | 蒙娜丽莎 | 8.75 | 51.23 | +0.18 | +2.10% | 77151 | 6669.73 | 3.60% | | 002596 | 海南瑞泽 | 2.96 | -15.48 | +0.06 | +2.07% | 205019 | 5942.23 | 1.79% | | 300374 | 中铁装配 | 9.41 | -15.81 | +0.19 | +2.06% | 32139 | 2974.9 | 1.31% | | 688300 | 联瑞新材 | 79.60 | 75.09 | +1.58 | +2.03% | 98725.28 | 78777.28 | 3.14% | | 002225 | 濮耐股份 | 3.10 | 164.26 | +0.06 | +1.97% | 142974 | 4383.34 | 1.47% | | 600207 | 安彩高科 | 4.15 | -6.01 | +0.08 | +1.97% | 176759 | 7249.63 | 1.68% | | 920675 | 秉扬科技 | 7.11 | 45.76 | +0.13 | +1.86% | 13638 | 951.3776 | 1.73% | | 603826 | 坤彩科技 | 12.61 | 455.71 | +0.23 | +1.86% | 77589 | 9692.42 | 0.91% | | 603612 | 索通发展 | 16.48 | 10.95 | +0.30 | +1.85% | 191527 | 31392.15 | 3.85% | | 600876 | 凯盛新能 | 6.64 | -2.78 | +0.12 | +1.84% | 49856 | 3283.16 | 1.26% | | 600176 | 中国巨石 | 28.18 | 18.61 | +0.50 | +1.81% | 1244281 | 349813.6 | 3.13% | | 300690 | 双一科技 | 20.86 | 23.08 | +0.37 | +1.81% | 44216 | 9096.4 | 3.96% | | 002457 | 青龙管业 | 9.73 | 32.51 | +0.17 | +1.78% | 82569 | 7973.41 | 2.48% | | 002080 | 中材科技 | 33.69 | 26.46 | +0.58 | +1.75% | 407874 | 137250.5 | 2.43% | | 001269 | 欧晶科技 | 16.56 | -13.03 | +0.27 | +1.66% | 20696 | 3371.23 | 1.08% | | 920175 | 东方碳素 | 6.87 | -7.28 | +0.11 | +1.63% | 11187 | 755.2986 | 1.41% | | 001359 | 平安电工 | 68.30 | 58.40 | +1.07 | +1.59% | 32448 | 21930.81 | 5.38% | | 000789 | 万年青 | 3.93 | -29.39 | +0.06 | +1.55% | 42346 | 1649.01 | 0.53% | | 601992 | 金隅集团 | 1.32 | -4.33 | +0.02 | +1.54% | 456912 | 5950.34 | 0.55% | | 000012 | 南玻A | 3.37 | -16.71 | +0.05 | +1.51% | 175128 | 5894.16 | 0.89% | | 002742 | 冀衡医药 | 3.40 | -8.66 | +0.05 | +1.49% | 149032 | 4982.04 | 2.84% | | 600819 | 耀皮玻璃 | 5.05 | 90.89 | +0.07 | +1.41% | 75667 | 3785.85 | 0.96% | | 300890 | 翔丰华 | 25.45 | 24.90 | +0.34 | +1.35% | 67077 | 16907.08 | 6.16% | | 600449 | 宁夏建材 | 11.21 | 63.84 | +0.14 | +1.26% | 32789 | 3669.65 | 0.69% | | 688077 | 大地熊 | 21.94 | 41.51 | +0.27 | +1.25% | 22780.63 | 4924.884 | 1.99% | | 603256 | 宏和科技 | 76.94 | 86.29 | +0.94 | +1.24% | 173316 | 132779.4 | 1.92% | | 600783 | 鲁信创投 | 12.80 | -552.43 | +0.15 | +1.19% | 147806 | 18711.41 | 1.99% | | 920076 | 国亮新材 | 12.03 | 13.50 | +0.14 | +1.18% | 6231 | 746.4577 | 1.69% | | 002302 | 西部建设 | 4.36 | -5.58 | +0.05 | +1.16% | 61157 | 2656.5 | 0.48% | | 003012 | 东鹏控股 | 4.40 | 94.50 | +0.05 | +1.15% | 82088 | 3605.71 | 0.72% | | 600529 | 山东药玻 | 18.23 | 18.13 | +0.20 | +1.11% | 71734 | 13105.34 | 1.08% | | 920191 | 瑞尔竞达 | 8.35 | 18.93 | +0.09 | +1.09% | 5453 | 450.4998 | 1.37% | | 300554 | 三超新材 | 17.13 | -13.39 | +0.18 | +1.06% | 28750 | 4852.41 | 3.27% | | 600326 | 西藏天路 | 5.82 | -55.48 | +0.06 | +1.04% | 130483 | 7552.41 | 0.96% | | 600366 | 宁波韵升 | 9.88 | 24.67 | +0.10 | +1.02% | 247282 | 24303.1 | 2.25% | | 300160 | 秀强股份 | 4.10 | 30.35 | +0.04 | +0.99% | 73985 | 3014.7 | 0.97% | | 003037 | 三和管桩 | 5.17 | -101.76 | +0.05 | +0.98% | 62011 | 3174.73 | 1.04% | | 000795 | 英洛华 | 8.35 | 36.98 | +0.08 | +0.97% | 112381 | 9349.58 | 1.01% | | 920185 | 贝特瑞 | 17.88 | 28.33 | +0.17 | +0.96% | 51657 | 9191.429 | 0.46% | | 920438 | 戈碧迦 | 51.20 | 162.73 | +0.48 | +0.95% | 54551 | 28202.88 | 3.91% | | 603601 | 再升科技 | 7.85 | 218.42 | +0.07 | +0.90% | 794308.9 | 61194.15 | 6.95% | | 603663 | 三祥新材 | 28.92 | 117.91 | +0.25 | +0.87% | 136940 | 39200.86 | 2.31% | | 002392 | 北京利尔 | 6.21 | 13.94 | +0.05 | +0.81% | 143037 | 8798.631 | 1.24% | | 300737 | 科顺股份 | 3.88 | -8.54 | +0.03 | +0.78% | 170096 | 6544.29 | 1.92% | | 001301 | 尚太科技 | 47.37 | 17.55 | +0.36 | +0.77% | 69240 | 33279.35 | 2.66% | | 605122 | 四方新材 | 10.55 | -6.79 | +0.08 | +0.76% | 28091 | 2919.39 | 1.63% | | 600881 | 亚泰集团 | 1.56 | -2.54 | +0.01 | +0.65% | 467199 | 7253.791 | 1.45% | | 002233 | 塔牌集团 | 7.57 | 29.04 | +0.04 | +0.53% | 142987 | 10781.46 | 1.22% | | 000786 | 北新建材 | 16.68 | 12.73 | +0.08 | +0.48% | 220946 | 36762.02 | 1.31% | | 600668 | 尖峰集团 | 6.48 | -9.12 | +0.03 | +0.47% | 131561 | 8406.82 | 3.19% | | 600802 | 福建水泥 | 6.83 | -12.94 | +0.02 | +0.29% | 570859 | 38361.16 | 12.46% | | 002671 | 龙泉股份 | 3.47 | -22.58 | +0.01 | +0.29% | 115571 | 3966.72 | 2.10% | | 605006 | 山东玻纤 | 13.42 | 194.15 | +0.03 | +0.22% | 430248 | 57183.94 | 6.58% | | 603616 | 韩建河山 | 4.55 | -29.99 | +0.01 | +0.22% | 129207 | 5782.24 | 3.34% | | 920580 | 科创新材 | 10.19 | 27.36 | +0.02 | +0.20% | 12815 | 1295.086 | 2.34% | | 920792 | 东和新材 | 8.79 | 22.27 | +0.01 | +0.11% | 4303 | 374.9983 | 0.42% | | 920179 | 凯德石英 | 41.20 | 212.39 | +0.02 | +0.05% | 17728 | 7343.504 | 2.97% | | 600660 | 福耀玻璃 | 53.50 | 16.91 | +0.01 | +0.02% | 113810 | 61239.45 | 0.57% | | 300748 | 金力永磁 | 23.51 | 34.17 | -0.02 | -0.08% | 211651 | 49873.22 | 1.87% | | 301557 | 常友科技 | 75.25 | 65.87 | -0.08 | -0.11% | 6452 | 4834.31 | 2.59% | | 688398 | 赛特新材 | 15.65 | 2180.72 | -0.07 | -0.45% | 20895.66 | 3274.234 | 1.25% | | 002066 | 瑞泰科技 | 14.46 | -25.52 | -0.07 | -0.48% | 69973 | 9862.3 | 3.03% | | 300224 | 正海磁材 | 12.63 | 31.03 | -0.07 | -0.55% | 341818 | 42711.02 | 3.69% | | 002571 | 德力股份 | 9.60 | -14.11 | -0.06 | -0.62% | 33346 | 3158.92 | 1.12% | | 600516 | 方大炭素 | 4.39 | -260.93 | -0.04 | -0.90% | 513961 | 22412.21 | 1.28% | | 600585 | 海螺水泥 | 17.92 | 21.05 | -0.23 | -1.27% | 372232 | 66978.66 | 0.94% | | 603119 | 浙江荣泰 | 57.81 | 85.39 | -0.77 | -1.31% | 196729 | 111191 | 4.16% | | 601865 | 福莱特 | 8.60 | -40.89 | -0.16 | -1.83% | 203692 | 17485.2 | 1.07% | | 002088 | 鲁阳节能 | 7.57 | -49.21 | -0.17 | -2.20% | 170765 | 12824.56 | 3.38% | | 600425 | 青松建化 | 3.39 | 44.81 | -0.08 | -2.31% | 320322 | 10672.61 | 2.00% | | 000695 | 滨海能源 | 10.64 | -35.68 | -0.29 | -2.65% | 56858 | 6077.94 | 2.56% | | 603578 | 三星新材 | 13.08 | -15.78 | -0.49 | -3.61% | 29092 | 3806.62 | 1.61% | | 600586 | 金晶科技 | 3.52 | -5.72 | -0.17 | -4.61% | 278851 | 9706.471 | 1.97% | | 603838 | 四通股份 | 12.68 | -46.58 | -1.41 | -10.01% | 89798 | 11699.57 | 2.81% |
|