|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青旅(600138)商务服务业上涨家数:39下跌家数:23平均涨幅:-0.23%平均换手:3.36%总成交额:184.47亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001228 | 永泰运 | 28.60 | 28.57 | +1.40 | +5.15% | 16291 | 4596.38 | 2.04% | | 002485 | ST雪发 | 5.85 | -16.05 | +0.28 | +5.03% | 54443 | 3136.28 | 1.00% | | 920242 | 建邦科技 | 14.27 | 15.89 | +0.53 | +3.86% | 8516 | 1207.691 | 1.61% | | 603117 | 万林物流 | 3.62 | 295.10 | +0.13 | +3.72% | 156123 | 5600.93 | 2.61% | | 300662 | 科锐国际 | 18.05 | 10.22 | +0.55 | +3.14% | 48516 | 8721.87 | 2.47% | | 603682 | 锦和商管 | 8.97 | -25.90 | +0.26 | +2.99% | 185193 | 16416.34 | 3.92% | | 002115 | 三维通信 | 10.69 | 1219.94 | +0.29 | +2.79% | 438051 | 46576.64 | 5.82% | | 000056 | *ST皇庭 | 2.24 | -0.99 | +0.06 | +2.75% | 589101 | 12678.51 | 6.52% | | 002188 | 中天服务 | 5.14 | 58.26 | +0.12 | +2.39% | 117992 | 6030.58 | 4.58% | | 600826 | 兰生股份 | 9.52 | 20.77 | +0.20 | +2.15% | 118486 | 11178.26 | 1.61% | | 603648 | 畅联股份 | 9.15 | 26.58 | +0.17 | +1.89% | 36224 | 3311.04 | 1.00% | | 300795 | 米奥会展 | 8.81 | 17.69 | +0.15 | +1.73% | 32011 | 2819.95 | 1.84% | | 002712 | 思美传媒 | 4.32 | -47.32 | +0.07 | +1.65% | 146389 | 6302.8 | 2.71% | | 000882 | 华联股份 | 1.35 | -11.04 | +0.02 | +1.50% | 1153538 | 15923.68 | 4.22% | | 002769 | 普路通 | 6.83 | 446.68 | +0.10 | +1.49% | 87766 | 5941.5 | 2.35% | | 600790 | 轻纺城 | 3.42 | 16.52 | +0.05 | +1.48% | 130052 | 4444.52 | 0.89% | | 000058 | 深赛格 | 6.29 | 110.77 | +0.09 | +1.45% | 65919 | 4133.61 | 0.67% | | 600057 | 厦门象屿 | 5.65 | 12.29 | +0.08 | +1.44% | 158980 | 8977.431 | 0.76% | | 002210 | 飞马国际 | 2.23 | 213.57 | +0.03 | +1.36% | 615322 | 13657.75 | 2.32% | | 002878 | 元隆雅图 | 11.96 | -84.45 | +0.16 | +1.36% | 85830 | 10247.06 | 3.64% | | 600358 | 国旅联合 | 5.45 | -77.95 | +0.07 | +1.30% | 50125 | 2719.13 | 0.99% | | 300947 | 德必集团 | 13.37 | -32.70 | +0.17 | +1.29% | 20521 | 2742.05 | 1.36% | | 000927 | 中国铁物 | 2.36 | 28.52 | +0.03 | +1.29% | 378749 | 8917.71 | 0.63% | | 002707 | 众信旅游 | 4.95 | -2422.42 | +0.06 | +1.23% | 125368 | 6205 | 1.45% | | 301102 | 兆讯传媒 | 9.05 | -1226.61 | +0.10 | +1.12% | 17320 | 1562.91 | 0.43% | | 002010 | 传化智联 | 4.70 | 19.74 | +0.05 | +1.08% | 212017 | 9928.62 | 0.77% | | 300688 | 创业黑马 | 26.59 | -81.47 | +0.28 | +1.06% | 50376 | 13350.86 | 3.40% | | 600138 | 中青旅 | 6.79 | 61.20 | +0.07 | +1.04% | 93899 | 6372.21 | 1.30% | | 300805 | 电声股份 | 7.56 | 97.37 | +0.07 | +0.93% | 72409 | 5443.19 | 2.51% | | 603729 | ST龙韵 | 11.49 | -10.30 | +0.10 | +0.88% | 12507 | 1430.95 | 1.36% | | 002344 | 海宁皮城 | 3.63 | 96.75 | +0.03 | +0.83% | 100266 | 3642.95 | 0.78% | | 000796 | 凯撒旅业 | 3.91 | 177.41 | +0.03 | +0.77% | 328433 | 12806.9 | 2.47% | | 600861 | 北京人力 | 12.60 | 8.47 | +0.08 | +0.64% | 17153 | 2157.57 | 0.32% | | 000785 | 居然智家 | 2.05 | -11.12 | +0.01 | +0.49% | 501904 | 10314.04 | 0.86% | | 002818 | 富森美 | 10.55 | 9.93 | +0.05 | +0.48% | 28804 | 3034.81 | 0.97% | | 601828 | 美凯龙 | 2.13 | -0.40 | +0.01 | +0.47% | 247986 | 5249.71 | 0.69% | | 002889 | 东方嘉盛 | 11.28 | 43.48 | +0.05 | +0.45% | 41918 | 4757.29 | 1.67% | | 603569 | 长久物流 | 5.53 | -36.92 | +0.02 | +0.36% | 33813 | 1873.3 | 0.56% | | 002654 | 万润科技 | 19.01 | 562.21 | +0.01 | +0.05% | 814784 | 155669.6 | 10.25% | | 000061 | 农产品 | 5.66 | 25.96 | 0.00 | 0.00% | 171370 | 9729.13 | 0.96% | | 000069 | 华侨城A | 1.67 | -0.93 | 0.00 | 0.00% | 559857 | 9337.351 | 0.81% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 002291 | 遥望科技 | 4.90 | -13.88 | 0.00 | 0.00% | 214687 | 10501.11 | 2.47% | | 002177 | 御银股份 | 5.59 | 260.26 | -0.01 | -0.18% | 201881 | 11304.57 | 2.99% | | 002027 | 分众传媒 | 4.90 | 19.65 | -0.01 | -0.20% | 1944863 | 95407.48 | 1.35% | | 000917 | 电广传媒 | 6.72 | 226.72 | -0.02 | -0.30% | 235288 | 15821.57 | 1.66% | | 300612 | 宣亚国际 | 11.25 | -23.02 | -0.08 | -0.71% | 71926 | 8099.97 | 4.00% | | 002127 | 南极电商 | 2.76 | -28.80 | -0.02 | -0.72% | 330972 | 9138.82 | 1.66% | | 603836 | 海程邦达 | 8.35 | 50.08 | -0.08 | -0.95% | 52063 | 4381.37 | 1.87% | | 601888 | 中国中免 | 53.11 | 27.61 | -0.58 | -1.08% | 307206 | 164084.9 | 1.57% | | 605168 | 三人行 | 51.19 | 84.66 | -0.92 | -1.77% | 96747 | 48891.84 | 4.59% | | 300061 | 旗天科技 | 7.48 | -65.09 | -0.19 | -2.48% | 212478 | 16005.29 | 3.42% | | 600539 | 狮头股份 | 16.83 | -176.73 | -0.44 | -2.55% | 124295 | 21134.51 | 5.40% | | 301169 | 零点有数 | 69.99 | -149.80 | -1.95 | -2.71% | 11388 | 8113.271 | 1.58% | | 603407 | 长裕集团 | 97.81 | 157.63 | -2.90 | -2.88% | 49447 | 48678.05 | 13.77% | | 603373 | 安邦护卫 | 35.85 | 29.95 | -1.15 | -3.11% | 31122 | 11436.43 | 6.85% | | 002183 | 怡亚通 | 4.96 | -39.71 | -0.17 | -3.31% | 761616 | 38036.69 | 2.93% | | 002400 | 省广集团 | 6.22 | 136.25 | -0.22 | -3.42% | 907732.9 | 56887.96 | 5.26% | | 920021 | 流金科技 | 7.36 | 160.45 | -0.33 | -4.29% | 215954 | 16015.98 | 8.72% | | 002181 | 粤传媒 | 9.36 | 148.82 | -0.46 | -4.68% | 651558 | 62353.79 | 5.74% | | 600113 | 浙江东日 | 34.40 | 103.09 | -1.75 | -4.84% | 201301 | 71882.34 | 4.89% | | 300063 | 天龙集团 | 8.44 | 54.93 | -0.55 | -6.12% | 561280 | 47831.62 | 8.96% | | 300058 | 蓝色光标 | 13.20 | 185.65 | -1.03 | -7.24% | 3542089 | 473800.8 | 10.18% | | 300781 | 因赛集团 | 26.58 | -48.69 | -2.37 | -8.19% | 94894 | 25640.94 | 7.83% | | 603598 | 引力传媒 | 17.09 | 230.80 | -1.56 | -8.36% | 261124 | 45370.7 | 9.69% | | 300071 | 福石控股 | 3.96 | -33.61 | -0.44 | -10.00% | 1614047 | 64720.14 | 17.07% |
|