中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST西源(600139)货币金融服务上涨家数:12下跌家数:27平均涨幅:-0.16%平均换手:0.62%总成交额:152.79亿元
更新时间:2021-09-20 01:51:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002142宁波银行35.0912.60+1.49+4.43%20780971732.710.35%
601838成都银行12.736.90+0.50+4.09%28840036235.230.80%
600926杭州银行15.2011.16+0.59+4.04%22046333149.230.44%
600139ST西源2.94-7.23+0.07+2.44%2412386920.223.64%
600036招商银行51.2511.89+0.55+1.08%4201652143690.20%
601988中国银行3.074.41+0.02+0.66%114303035010.220.05%
002936郑州银行3.478.14+0.02+0.58%1327494599.470.60%
601166兴业银行18.685.23+0.08+0.43%770200.91433650.37%
601398工商银行4.705.07+0.02+0.43%1102572517330.04%
601288农业银行2.984.55+0.01+0.34%189527456473.240.06%
601939建设银行6.075.29+0.02+0.33%845332.951205.620.88%
601009南京银行9.296.49+0.02+0.22%22167520550.350.22%
601229上海银行7.354.740.000.00%15234711167.50.11%
601187厦门银行8.3411.330.000.00%551874583.690.21%
601916浙商银行3.556.100.000.00%2672589464.6310.38%
601077渝农商行3.934.990.000.00%31792112481.320.36%
600000浦发银行9.114.52-0.01-0.11%30233527516.760.10%
601328交通银行4.503.99-0.01-0.22%703435.131753.270.18%
601963重庆银行8.916.82-0.02-0.22%609985426.71.76%
601169北京银行4.434.15-0.01-0.23%834671.136873.720.39%
600016民生银行3.975.36-0.01-0.25%118757647103.090.33%
601528瑞丰银行10.4513.56-0.03-0.29%114153119400.76%
600908无锡银行6.108.01-0.03-0.49%18850011496.541.09%
002958青农商行3.946.97-0.02-0.51%1448345697.30.54%
600015华夏银行5.613.77-0.03-0.53%19797911120.070.15%
601818光大银行3.404.38-0.02-0.58%96683632916.470.23%
601997贵阳银行6.734.09-0.04-0.59%1367349202.170.37%
601665齐鲁银行5.8610.03-0.04-0.68%1673329819.2710.37%
002966苏州银行6.878.14-0.05-0.72%1447449949.4710.89%
600901江苏租赁5.327.94-0.04-0.75%968165149.780.32%
002839张家港行5.919.68-0.05-0.84%28990217140.641.90%
601998中信银行4.644.33-0.04-0.85%1918728938.050.06%
600928西安银行4.457.00-0.04-0.89%850953795.340.19%
601860紫金银行3.328.32-0.03-0.90%1637025447.820.45%
002807江阴银行3.917.58-0.04-1.01%1185174653.350.55%
601128常熟银行6.148.68-0.07-1.13%26017815985.680.95%
601825沪农商行7.568.15-0.10-1.31%49010837233.060.51%
002948青岛银行4.838.19-0.07-1.43%1320286376.682.18%
601658邮储银行5.156.65-0.08-1.53%138963371684.020.19%
601577长沙银行8.365.65-0.17-1.99%13848011683.270.34%
603323苏农银行5.238.95-0.11-2.06%24738212977.841.37%
000001平安银行18.5310.95-0.55-2.88%1124880209871.50.58%
600919江苏银行5.995.17-0.19-3.07%1703559103147.71.16%

转至ST西源(600139)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。