|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:49下跌家数:32平均涨幅:+0.35%平均换手:3.38%总成交额:353.48亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001324 | 长青科技 | 22.13 | 51.79 | +2.01 | +9.99% | 96531 | 20471.88 | 11.82% | | 600316 | 洪都航空 | 39.92 | 716.00 | +3.05 | +8.27% | 491916 | 192723.8 | 6.86% | | 600967 | 内蒙一机 | 19.19 | 63.04 | +1.03 | +5.67% | 1676339 | 313603 | 9.85% | | 688297 | 中无人机 | 55.60 | -3725.24 | +1.92 | +3.58% | 209550.2 | 116191.6 | 3.10% | | 600893 | 航发动力 | 39.13 | 146.30 | +1.18 | +3.11% | 476901 | 184814.1 | 1.79% | | 600765 | 中航重机 | 17.10 | 52.47 | +0.50 | +3.01% | 558768 | 94885.55 | 3.80% | | 002389 | 航天彩虹 | 25.73 | 465.78 | +0.74 | +2.96% | 698798 | 177481.7 | 7.05% | | 605298 | 必得科技 | 15.15 | 59.02 | +0.43 | +2.92% | 48167 | 7206.444 | 2.61% | | 600760 | 中航沈飞 | 65.64 | 59.88 | +1.86 | +2.92% | 659938 | 429611.4 | 2.40% | | 000768 | 中航西飞 | 29.34 | 78.48 | +0.63 | +2.19% | 643987 | 187453.1 | 2.32% | | 688367 | 工大高科 | 18.39 | 59.38 | +0.36 | +2.00% | 17116.65 | 3114.453 | 1.95% | | 688187 | 时代电气 | 43.80 | 15.75 | +0.79 | +1.84% | 63656.79 | 27627.15 | 2.28% | | 600495 | 晋西车轴 | 5.00 | 110.82 | +0.09 | +1.83% | 346526 | 17087.28 | 2.87% | | 301048 | 金鹰重工 | 10.69 | 31.42 | +0.19 | +1.81% | 78826 | 8303.308 | 1.48% | | 600099 | 林海股份 | 11.42 | 125.64 | +0.19 | +1.69% | 45342 | 5119.411 | 2.07% | | 688285 | 高铁电气 | 8.55 | 64.20 | +0.14 | +1.66% | 28905.88 | 2446.586 | 0.77% | | 000738 | 航发控制 | 20.84 | 43.04 | +0.33 | +1.61% | 272336 | 56524.86 | 2.07% | | 300906 | 日月明 | 28.92 | 30.93 | +0.42 | +1.47% | 21792 | 6298.472 | 3.02% | | 300775 | 三角防务 | 27.29 | 43.71 | +0.34 | +1.26% | 229842 | 62346.62 | 4.32% | | 300696 | 爱乐达 | 22.36 | -416.42 | +0.26 | +1.18% | 180577 | 40106.08 | 10.70% | | 600818 | 中路股份 | 11.61 | -214.50 | +0.12 | +1.04% | 52878 | 6086.941 | 2.22% | | 688569 | 铁科轨道 | 21.17 | 24.63 | +0.21 | +1.00% | 8111.01 | 1711.063 | 0.39% | | 688586 | 江航装备 | 11.25 | 105.29 | +0.11 | +0.99% | 92662.54 | 10349.69 | 1.17% | | 300994 | 久祺股份 | 16.14 | 26.47 | +0.15 | +0.94% | 56492 | 9102.12 | 4.84% | | 601766 | 中国中车 | 7.54 | 14.99 | +0.07 | +0.94% | 585952 | 43978.67 | 0.24% | | 300424 | 航新科技 | 16.86 | -41.05 | +0.15 | +0.90% | 92668 | 15535.19 | 3.78% | | 301016 | 雷尔伟 | 16.90 | 55.47 | +0.15 | +0.90% | 51096 | 8660.36 | 2.47% | | 603529 | 爱玛科技 | 36.12 | 14.69 | +0.31 | +0.87% | 56483 | 20272.5 | 0.67% | | 601989 | 中国重工 | 4.69 | 63.11 | +0.04 | +0.86% | 1534946 | 71623.6 | 0.67% | | 300589 | 江龙船艇 | 14.36 | -1034.70 | +0.11 | +0.77% | 298182 | 43432.85 | 12.87% | | 688459 | 哈铁科技 | 9.76 | 38.90 | +0.07 | +0.72% | 22297.89 | 2169.477 | 1.27% | | 688563 | 航材股份 | 56.99 | 45.18 | +0.38 | +0.67% | 17009.44 | 9676.712 | 2.32% | | 600372 | 中航机载 | 12.21 | 85.94 | +0.08 | +0.66% | 410753 | 50022.18 | 0.85% | | 600038 | 中直股份 | 39.44 | 51.52 | +0.25 | +0.64% | 91162 | 35783.18 | 1.36% | | 300923 | 研奥股份 | 25.74 | 47.03 | +0.16 | +0.63% | 15885 | 4063.294 | 2.08% | | 688510 | 航亚科技 | 24.26 | 49.93 | +0.15 | +0.62% | 59968.13 | 14489.59 | 2.32% | | 600150 | 中国船舶 | 34.08 | 35.12 | +0.21 | +0.62% | 408672 | 139022.4 | 0.91% | | 688015 | 交控科技 | 21.52 | 45.70 | +0.10 | +0.47% | 13773.82 | 2951.319 | 0.73% | | 003009 | 中天火箭 | 47.56 | -1295.17 | +0.22 | +0.46% | 41123 | 19526.08 | 2.65% | | 603111 | 康尼机电 | 6.74 | 16.38 | +0.03 | +0.45% | 75961 | 5107.451 | 0.90% | | 603500 | 祥和实业 | 9.31 | 33.51 | +0.04 | +0.43% | 52344 | 4833.371 | 1.58% | | 002985 | 北摩高科 | 29.33 | -2812.13 | +0.12 | +0.41% | 36328 | 10621.47 | 1.83% | | 688009 | 中国通号 | 5.34 | 16.38 | +0.02 | +0.38% | 241825.7 | 12883.08 | 0.28% | | 600482 | 中国动力 | 23.04 | 30.56 | +0.07 | +0.30% | 124094 | 28473.63 | 0.55% | | 301322 | 绿通科技 | 28.17 | 30.38 | +0.07 | +0.25% | 14017 | 3953.525 | 1.51% | | 300594 | 朗进科技 | 18.58 | -25.12 | +0.03 | +0.16% | 17149 | 3185.316 | 1.88% | | 600862 | 中航高科 | 26.74 | 32.13 | +0.03 | +0.11% | 149378 | 39899.97 | 1.07% | | 002023 | 海特高新 | 10.73 | 124.28 | +0.01 | +0.09% | 148187 | 15848.49 | 2.00% | | 920027 | 交大铁发 | 28.91 | 48.05 | +0.01 | +0.03% | 7935 | 2292.567 | 3.02% | | 000008 | 神州高铁 | 2.79 | -14.05 | 0.00 | 0.00% | 307223 | 8538.33 | 1.13% | | 000697 | ST炼石 | 8.22 | -29.74 | 0.00 | 0.00% | 40864 | 3347.683 | 0.69% | | 601890 | 亚星锚链 | 10.14 | 36.51 | 0.00 | 0.00% | 412555 | 41599.91 | 4.30% | | 300900 | 广联航空 | 24.20 | -213.68 | 0.00 | 0.00% | 206702 | 49748.53 | 9.38% | | 600685 | 中船防务 | 27.77 | 71.85 | -0.03 | -0.11% | 129280 | 35730.7 | 1.57% | | 603261 | *ST立航 | 20.60 | -18.12 | -0.03 | -0.15% | 6032 | 1238.586 | 0.78% | | 600391 | 航发科技 | 28.90 | 128.03 | -0.06 | -0.21% | 224882 | 64719.12 | 6.81% | | 002933 | 新兴装备 | 35.99 | 120.09 | -0.10 | -0.28% | 61182 | 21964.92 | 5.36% | | 300719 | 安达维尔 | 18.77 | 17438.25 | -0.06 | -0.32% | 93212 | 17385.04 | 5.19% | | 001696 | 宗申动力 | 23.82 | 48.06 | -0.09 | -0.38% | 365734 | 87209.04 | 4.10% | | 300960 | 通业科技 | 24.21 | 69.93 | -0.10 | -0.41% | 30952 | 7465.525 | 2.38% | | 688237 | 超卓航科 | 30.46 | -1272.02 | -0.14 | -0.46% | 13947.47 | 4221.273 | 1.56% | | 002105 | 信隆健康 | 7.66 | -119.78 | -0.04 | -0.52% | 83344 | 6396.794 | 2.29% | | 600679 | 上海凤凰 | 13.19 | -49.67 | -0.08 | -0.60% | 68440 | 8979.494 | 1.99% | | 688523 | 航天环宇 | 21.71 | 82.20 | -0.14 | -0.64% | 26828 | 5807.372 | 2.78% | | 603508 | 思维列控 | 28.80 | 19.10 | -0.19 | -0.66% | 31006 | 8926.623 | 0.81% | | 000913 | 钱江摩托 | 16.01 | 13.52 | -0.12 | -0.74% | 83534 | 13357.24 | 1.82% | | 300011 | 鼎汉技术 | 7.64 | -489.95 | -0.06 | -0.78% | 81756 | 6247.494 | 1.61% | | 300123 | 亚光科技 | 6.29 | -6.89 | -0.05 | -0.79% | 264772 | 16671.48 | 2.65% | | 837006 | 晟楠科技 | 35.80 | -374.73 | -0.29 | -0.80% | 32495 | 11663.34 | 9.48% | | 603787 | 新日股份 | 12.46 | 94.27 | -0.11 | -0.88% | 49890 | 6207.232 | 2.17% | | 688239 | 航宇科技 | 35.52 | 38.80 | -0.35 | -0.98% | 33939.05 | 12092.32 | 1.78% | | 002625 | 光启技术 | 39.36 | 127.21 | -0.45 | -1.13% | 197937 | 77954.69 | 0.92% | | 605001 | 威奥股份 | 7.37 | 34.32 | -0.09 | -1.21% | 57575 | 4258.621 | 1.47% | | 603766 | 隆鑫通用 | 12.84 | 19.24 | -0.16 | -1.23% | 330545 | 42245.92 | 1.61% | | 872541 | 铁大科技 | 16.24 | 36.44 | -0.26 | -1.58% | 22929 | 3731.016 | 2.55% | | 603680 | 今创集团 | 12.38 | 23.78 | -0.23 | -1.82% | 114630 | 14193.97 | 1.46% | | 834058 | 华洋赛车 | 36.00 | 31.92 | -0.69 | -1.88% | 9674 | 3490.269 | 3.51% | | 300159 | *ST新研 | 3.52 | -17.57 | -0.07 | -1.95% | 715476 | 25252.92 | 4.86% | | 688685 | 迈信林 | 55.11 | 102.67 | -1.14 | -2.03% | 27279.22 | 15104.68 | 1.88% | | 301345 | 涛涛车业 | 138.80 | 32.31 | -2.89 | -2.04% | 29209 | 40650.44 | 10.18% | | 301586 | 佳力奇 | 59.97 | 57.57 | -1.44 | -2.34% | 27255 | 16421.98 | 13.14% | | 300600 | 国瑞科技 | 15.89 | -109.49 | -0.69 | -4.16% | 368448 | 59167.94 | 12.52% | | 688070 | 纵横股份 | 51.50 | -130.06 | -2.26 | -4.20% | 38954.51 | 20038.07 | 4.45% | | 688543 | 国科军工 | 54.23 | 58.24 | -3.51 | -6.08% | 154478.3 | 85611.04 | 13.32% | | 603129 | 春风动力 | 214.13 | 20.30 | -17.27 | -7.46% | 44699 | 98168.17 | 2.93% |
|