|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:65下跌家数:17平均涨幅:+1.73%平均换手:2.15%总成交额:218.10亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301345 | 涛涛车业 | 253.00 | 30.44 | +26.70 | +11.80% | 28131 | 70505.16 | 8.03% | | 603261 | 立航科技 | 45.39 | -16.34 | +4.13 | +10.01% | 21978 | 9855.3 | 2.84% | | 301322 | 绿通科技 | 32.05 | 352.75 | +2.85 | +9.76% | 56632 | 18319.36 | 5.89% | | 688367 | 工大高科 | 27.19 | 293.41 | +2.26 | +9.07% | 25600.07 | 6788.499 | 2.92% | | 688685 | 迈信林 | 46.71 | -337.98 | +3.67 | +8.53% | 121927.3 | 59571.47 | 8.30% | | 300923 | 研奥股份 | 21.50 | 53.29 | +1.00 | +4.88% | 17504 | 3686.526 | 2.29% | | 300900 | 广联航空 | 21.08 | -50.19 | +0.88 | +4.36% | 196144 | 41917.96 | 7.64% | | 688523 | 航天环宇 | 39.00 | 405.01 | +1.59 | +4.25% | 52578.74 | 20794.22 | 1.29% | | 688510 | 航亚科技 | 20.79 | 59.19 | +0.83 | +4.16% | 73852.54 | 15335.75 | 2.84% | | 688070 | 纵横股份 | 32.42 | 141.56 | +1.22 | +3.91% | 15877.09 | 5149.67 | 1.80% | | 003009 | 中天火箭 | 46.05 | -95.26 | +1.72 | +3.88% | 43440 | 19956.87 | 2.64% | | 300594 | ST朗进 | 13.19 | -87.80 | +0.45 | +3.53% | 13023 | 1701.128 | 1.43% | | 300123 | ST亚光 | 4.18 | -3.47 | +0.14 | +3.47% | 274894 | 11396.34 | 2.77% | | 001324 | 长青科技 | 19.20 | 63.13 | +0.59 | +3.17% | 16200 | 3066.483 | 1.17% | | 300589 | 江龙船艇 | 12.64 | -38.03 | +0.37 | +3.02% | 210105 | 26266.16 | 8.48% | | 300994 | 久祺股份 | 10.69 | 20.05 | +0.31 | +2.99% | 19997 | 2119.644 | 1.69% | | 300159 | 新研股份 | 2.83 | 65.70 | +0.08 | +2.91% | 484352 | 13760.05 | 2.63% | | 300600 | 国瑞科技 | 9.96 | -53.62 | +0.28 | +2.89% | 73613 | 7296.129 | 2.50% | | 002023 | 海特高新 | 9.35 | -13.12 | +0.26 | +2.86% | 245218 | 23054.02 | 3.34% | | 605298 | 必得科技 | 44.50 | 145.93 | +1.20 | +2.77% | 13072 | 5925.033 | 0.70% | | 605001 | 威奥股份 | 5.22 | 25.12 | +0.14 | +2.76% | 66318 | 3438.656 | 1.69% | | 300719 | 安达维尔 | 11.28 | -253.14 | +0.30 | +2.73% | 33653 | 3768.696 | 1.87% | | 600818 | ST中路 | 6.03 | -26.82 | +0.16 | +2.73% | 48037 | 2873.842 | 2.02% | | 001696 | 宗申动力 | 14.19 | 26.60 | +0.37 | +2.68% | 460387 | 65901.99 | 5.16% | | 300696 | 爱乐达 | 19.22 | 105.38 | +0.47 | +2.51% | 79509 | 15418.57 | 2.90% | | 688543 | 国科军工 | 37.89 | 39.96 | +0.87 | +2.35% | 76641.93 | 28956.2 | 3.06% | | 688015 | 交控科技 | 15.38 | 18.72 | +0.35 | +2.33% | 14813.15 | 2271.234 | 0.79% | | 603500 | 祥和实业 | 8.45 | 20.33 | +0.19 | +2.30% | 64559 | 5478.309 | 1.94% | | 002933 | 新兴装备 | 25.00 | 110.04 | +0.55 | +2.25% | 11061 | 2757.736 | 0.95% | | 688239 | 航宇科技 | 40.69 | 38.93 | +0.86 | +2.16% | 47472.29 | 19522.15 | 2.49% | | 688297 | 中无人机 | 40.76 | 310.55 | +0.86 | +2.16% | 111855.8 | 45533.98 | 1.66% | | 920006 | 晟楠科技 | 16.90 | 641.91 | +0.34 | +2.05% | 29504 | 4933.179 | 6.17% | | 301016 | 雷尔伟 | 11.67 | 36.55 | +0.23 | +2.01% | 27605 | 3230.479 | 1.32% | | 301586 | 佳力奇 | 30.09 | 49.87 | +0.59 | +2.00% | 8878 | 2665.674 | 1.68% | | 300011 | 鼎汉技术 | 5.79 | -229.78 | +0.11 | +1.94% | 49135 | 2841.376 | 0.96% | | 600679 | 上海凤凰 | 9.54 | 53.62 | +0.17 | +1.81% | 30556 | 2891.69 | 0.89% | | 300960 | 通业科技 | 15.18 | 50.65 | +0.26 | +1.74% | 14830 | 2244.236 | 1.13% | | 600316 | 洪都航空 | 25.11 | 332.97 | +0.42 | +1.70% | 96134 | 24078.39 | 1.34% | | 600685 | 中船防务 | 26.70 | 30.94 | +0.42 | +1.60% | 148581 | 39528.87 | 1.81% | | 600150 | 中国船舶 | 35.18 | 23.42 | +0.55 | +1.59% | 983411.1 | 343435.9 | 1.62% | | 688569 | 铁科轨道 | 16.54 | 20.81 | +0.24 | +1.47% | 11696.03 | 1927.596 | 0.56% | | 300775 | 三角防务 | 21.25 | 42.98 | +0.30 | +1.43% | 169511 | 36008.71 | 3.19% | | 300424 | 航新科技 | 13.66 | -132.55 | +0.18 | +1.34% | 82155 | 11272.55 | 3.20% | | 300906 | 日月明 | 25.13 | 34.17 | +0.33 | +1.33% | 14584 | 3640.766 | 2.02% | | 920541 | 铁大科技 | 9.58 | 17.74 | +0.12 | +1.27% | 7573 | 722.904 | 0.84% | | 000697 | 炼石航空 | 8.23 | -24.82 | +0.10 | +1.23% | 61105 | 5038.183 | 0.94% | | 688285 | 高铁电气 | 7.16 | 45.79 | +0.08 | +1.13% | 23741.8 | 1688.563 | 0.63% | | 603680 | 今创集团 | 9.96 | 12.56 | +0.11 | +1.12% | 84109 | 8269.633 | 1.07% | | 603111 | 康尼机电 | 5.77 | 13.96 | +0.06 | +1.05% | 58177 | 3324.71 | 0.69% | | 600099 | 林海股份 | 8.33 | 72.37 | +0.08 | +0.97% | 37621 | 3104.069 | 1.72% | | 002105 | 信隆健康 | 5.28 | -30.26 | +0.05 | +0.96% | 88396 | 4663.086 | 2.43% | | 601890 | 亚星锚链 | 8.60 | 23.62 | +0.08 | +0.94% | 165534 | 14227.92 | 1.73% | | 603787 | 新日股份 | 9.75 | 48.94 | +0.09 | +0.93% | 30048 | 2912.425 | 1.31% | | 000008 | 神州高铁 | 2.37 | -7.82 | +0.02 | +0.85% | 189434 | 4487.28 | 0.70% | | 600391 | 航发科技 | 27.70 | 198.97 | +0.22 | +0.80% | 82624 | 23067.23 | 2.50% | | 000768 | 中航西飞 | 21.11 | 52.94 | +0.15 | +0.72% | 249154 | 52287.96 | 0.90% | | 688563 | 航材股份 | 51.60 | 44.54 | +0.36 | +0.70% | 23032.46 | 11896.43 | 1.70% | | 603508 | 思维列控 | 23.16 | 14.97 | +0.16 | +0.70% | 43053 | 9941.146 | 1.13% | | 688586 | 江航装备 | 10.48 | 162.86 | +0.07 | +0.67% | 60415.74 | 6345.533 | 0.76% | | 688459 | 哈铁科技 | 8.14 | 40.95 | +0.05 | +0.62% | 10193.5 | 827.3014 | 0.21% | | 002625 | 光启技术 | 30.88 | 93.37 | +0.18 | +0.59% | 243065 | 75061.26 | 1.13% | | 600372 | 中航机载 | 11.34 | 47.86 | +0.05 | +0.44% | 281870 | 31938.9 | 0.58% | | 002985 | 北摩高科 | 25.57 | 39.75 | +0.09 | +0.35% | 46001 | 11772.82 | 1.39% | | 301048 | 金鹰重工 | 8.89 | 22.14 | +0.03 | +0.34% | 40394 | 3585.136 | 0.76% | | 688187 | 时代电气 | 47.28 | 15.31 | +0.07 | +0.15% | 86765.75 | 41615.07 | 1.00% | | 600967 | 内蒙一机 | 11.60 | 68.82 | 0.00 | 0.00% | 350506 | 40394.7 | 2.06% | | 600495 | 晋西车轴 | 3.85 | 217.59 | 0.00 | 0.00% | 72712 | 2801.876 | 0.60% | | 002389 | 航天彩虹 | 18.67 | 115.72 | -0.01 | -0.05% | 297826 | 55740.94 | 3.02% | | 600765 | 中航重机 | 13.63 | 37.19 | -0.01 | -0.07% | 158043 | 21553.75 | 1.02% | | 603129 | 春风动力 | 306.22 | 27.93 | -1.06 | -0.34% | 24801 | 74608.2 | 1.62% | | 920027 | 交大铁发 | 11.30 | 23.13 | -0.06 | -0.53% | 18072 | 2056.465 | 2.51% | | 600038 | 中直股份 | 26.88 | 45.18 | -0.16 | -0.59% | 84014 | 22554.38 | 1.26% | | 600862 | 中航高科 | 18.73 | 28.24 | -0.17 | -0.90% | 186014 | 34982.93 | 1.34% | | 600893 | 航发动力 | 34.72 | 147.05 | -0.41 | -1.17% | 361266 | 125690 | 1.36% | | 603529 | 爱玛科技 | 21.78 | 11.58 | -0.27 | -1.22% | 78527 | 17042.48 | 0.93% | | 000738 | 航发控制 | 18.12 | 75.84 | -0.24 | -1.31% | 153383 | 27978.67 | 1.17% | | 000913 | 钱江摩托 | 12.00 | 7.42 | -0.16 | -1.32% | 96494 | 11713.69 | 1.86% | | 688009 | 中国通号 | 5.11 | 14.84 | -0.07 | -1.35% | 483339.6 | 24677.84 | 0.56% | | 603766 | 隆鑫通用 | 14.71 | 18.74 | -0.21 | -1.41% | 219140 | 32495.68 | 1.07% | | 920058 | 华洋赛车 | 28.00 | 32.82 | -0.40 | -1.41% | 14850 | 4088.354 | 5.38% | | 600760 | 中航沈飞 | 43.44 | 37.87 | -0.67 | -1.52% | 147566 | 64362.54 | 0.52% | | 600482 | 中国动力 | 26.76 | 40.65 | -0.42 | -1.55% | 320559 | 86643.32 | 1.41% | | 601766 | 中国中车 | 6.16 | 13.09 | -0.17 | -2.69% | 2320958 | 144331.3 | 0.95% | | 688237 | 超卓航科 | 52.30 | 328.97 | -2.65 | -4.82% | 54260.21 | 29466.06 | 6.05% |
|