中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维科技术(600152)电气机械和器材制造业上涨家数:84下跌家数:287平均涨幅:-0.75%平均换手:2.06%总成交额:628.78亿元
更新时间：2026-10-27 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301361众智科技30.2036.87+4.02+15.36%6955620963.1512.35%
603028赛福天10.33-36.63+0.94+10.01%606476264.822.14%
002249大洋电机7.7026.20+0.70+10.00%15216491125928.13%
603370华新精科30.8140.24+2.80+10.00%9205527149.8510.90%
920181赛英电子65.6529.63+5.58+9.29%121248183.87312.10%
002724海洋王13.00208.15+1.10+9.24%1402664178837.424.76%
920011晨光电机19.8820.64+1.58+8.63%366337051.66319.70%
603366日出东方7.6436.53+0.60+8.52%55209841034.976.79%
603350安乃达30.8441.52+2.40+8.44%5545816556.5612.57%
002823凯中精密13.2419.26+0.98+7.99%15692120482.477.04%
002756永兴材料38.0513.60+2.43+6.82%11432041805.082.90%
002576通达动力15.8133.30+0.87+5.82%10670016574.976.59%
603489八方股份28.8037.98+1.44+5.26%3917211132.711.67%
920100三协电机30.7158.67+1.31+4.46%301839073.4685.36%
301023奕帆传动33.6459.20+1.33+4.12%11356537672.2116.94%
603703盛洋科技10.01-83.44+0.39+4.05%20540120537.924.95%
002112三变科技15.18568.87+0.59+4.04%26072638879.049.95%
300018中元股份12.2753.49+0.45+3.81%24348330913.046.70%
001393维通利37.5131.38+1.32+3.65%217718149.924.53%
002543万和电气7.80-57.00+0.27+3.59%13906510761.912.10%
002129TCL中环9.20-4.52+0.31+3.49%76532670153.081.89%
002168ST惠程3.30-37.12+0.11+3.45%367891211.170.47%
603398*ST沐邦6.84-3.58+0.21+3.17%510903477.311.18%
002865钧达股份34.59-7.55+0.98+2.92%22078778709.149.65%
002580圣阳股份16.6145.18+0.44+2.72%27264545254.846.03%
301031中熔电气85.6724.15+2.13+2.55%2714423700.522.36%
603459红板科技64.3457.80+1.54+2.45%3129120088.973.82%
300660江苏雷利25.0368.21+0.55+2.25%12238830594.12.11%
600537*ST亿晶1.43-3.33+0.03+2.14%2755773977.42.33%
603344星德胜20.7126.66+0.39+1.92%197924102.313.66%
002242九阳股份21.92253.22+0.40+1.86%892870194281.411.72%
600261阳光照明3.3731.82+0.06+1.81%53053618159.013.97%
301658首航新能21.38-1353.00+0.38+1.81%7925917299.448.14%
300341麦克奥迪12.4832.66+0.21+1.71%490046129.60.95%
002801微光股份26.8415.83+0.43+1.63%115993113.791.02%
300069金利华电21.40-956.82+0.34+1.61%4783110408.144.09%
600885宏发股份30.2424.01+0.44+1.48%6971421024.520.45%
688408中信博23.17-13.65+0.31+1.36%54534.7812921.732.49%
300093金刚光伏18.0526.70+0.24+1.35%219543969.010.79%
002892科力尔9.07-1012.90+0.12+1.34%709786441.861.42%
002005德豪润达2.27-57.68+0.03+1.34%1048732384.760.60%
603861白云电器10.6427.43+0.14+1.33%838748884.091.59%
600438通威股份11.73-5.43+0.15+1.30%28487133586.660.63%
920018宏远股份14.9221.05+0.19+1.29%79671186.2871.22%
002518科士达27.8225.09+0.33+1.20%6039616999.091.07%
002227*ST特迅6.09-20.37+0.07+1.16%12634777.010.51%
300001特锐德29.5423.20+0.33+1.13%8130524167.280.79%
300632光莆股份14.40-76.51+0.16+1.12%519287548.182.28%
300889爱克股份18.08-42.78+0.18+1.01%176913191.191.18%
688223晶科能源4.02-5.84+0.04+1.01%535981.821539.920.52%
002300太阳电缆7.08121.89+0.07+1.00%18156312917.672.51%
000070特发信息13.05-25.81+0.12+0.93%18214624085.282.13%
601877正泰电器25.0510.60+0.22+0.89%7507018787.040.35%
688330宏力达33.625.67+0.29+0.87%9207.933122.480.66%
600580卧龙电驱26.0143.20+0.20+0.77%34632490017.92.22%
300217东方电热4.0256.11+0.03+0.75%2056908303.331.66%
002176江特电机7.86-28.58+0.05+0.64%25804120436.461.52%
920523德瑞锂电14.0811.92+0.08+0.57%6315893.74070.79%
301310鑫宏业55.8583.89+0.29+0.52%2587314568.482.63%
601012隆基绿能11.59-11.66+0.06+0.52%53077561589.550.70%
603728鸣志电器56.20329.83+0.29+0.52%10412259125.082.49%
002723小崧股份6.92-8.18+0.03+0.44%596814177.181.88%
605196华通线缆30.3349.78+0.13+0.43%4651514388.670.92%
603618杭电股份26.67327.79+0.11+0.41%21960059184.643.18%
600202哈空调4.99-50.89+0.02+0.40%49136424919.3112.82%
002606大连电瓷12.5414.55+0.05+0.40%12594715870.412.99%
920081欧伦电气39.9811.85+0.13+0.33%37211481.7262.18%
920296文峰光电28.5529.55+0.09+0.32%3704410790.2418.52%
002531天顺风能6.51-67.49+0.02+0.31%27863618232.461.56%
600416湘电股份8.12251.24+0.02+0.25%9561978460.65%
000333美的集团85.6714.73+0.17+0.20%143400122024.20.21%
300407凯发电气10.5754.65+0.02+0.19%583546167.042.07%
301210金杨精密28.4153.71+0.05+0.18%288598187.964.69%
920639晨光电缆5.80113.73+0.01+0.17%2651154.25170.22%
300125聆达股份7.1126.84+0.01+0.14%300002139.770.83%
603109神驰机电16.5742.60+0.02+0.12%100851688.590.48%
603075热威股份17.5321.64+0.02+0.11%4303758.41.01%
600241时代万恒9.34-18.98+0.01+0.11%41675639497.7914.16%
605336*ST帅电10.49-27.62+0.01+0.10%18581960.10%
688676金盘科技50.2032.15+0.04+0.08%50141.14256241.09%
300626华瑞股份25.20318.63+0.02+0.08%119983053.410.67%
600487亨通光电48.0928.33+0.03+0.06%608876296442.72.48%
002056横店东磁16.6115.60+0.01+0.06%7677312874.910.47%
301012扬电科技20.2581.88+0.01+0.05%167263380.10.85%
300403汉宇集团8.7525.370.000.00%670965932.121.53%
002953日丰股份9.3535.870.000.00%242532286.580.86%
920108宏海科技8.11119.180.000.00%1388113.14010.19%
920037广信科技39.0122.49-0.01-0.03%35921409.3480.46%
603988中电电机16.4110275.60-0.01-0.06%341195681.731.45%
688226威腾电气24.18150.54-0.02-0.08%39637.889891.1532.10%
688429时创能源8.90-8.20-0.01-0.11%8469.37760.12280.21%
600089特变电工17.7816.77-0.02-0.11%18844133424.850.38%
002738中矿资源34.5217.01-0.05-0.14%8088728162.771.14%
600522中天科技26.6124.40-0.05-0.19%373084100369.21.09%
605277新亚电子15.2523.68-0.03-0.20%235813623.130.61%
600847万里股份10.92-23.55-0.03-0.27%238632633.111.56%
600577精达股份7.2126.06-0.02-0.28%23249216883.811.04%
605378野马电池13.76212.52-0.04-0.29%250493448.730.96%
603679华体科技19.46-26.84-0.06-0.31%274035397.781.54%
920770艾能聚9.5929.45-0.03-0.31%7868762.31060.96%
605288凯迪股份59.831088.99-0.19-0.32%86705222.630.88%
920496许昌智能6.15145.95-0.02-0.32%5810360.00460.40%
301168通灵股份41.34-604.28-0.14-0.34%138765835.721.46%
600105永鼎股份26.0558.82-0.09-0.34%470403125018.23.22%
688472阿特斯8.0850.37-0.03-0.37%115665.69356.5420.32%
301155海力风电36.60164.69-0.14-0.38%118194365.740.95%
301668昊创瑞通28.6042.02-0.11-0.38%42181217.10.87%
300477ST合纵2.58-2.96-0.01-0.39%33601867.470.34%
603195公牛集团37.5616.28-0.15-0.40%91833454.990.05%
300014亿纬锂能47.0215.58-0.19-0.40%248851117447.91.18%
920124南特科技12.1227.06-0.05-0.41%6015733.29430.79%
603583捷昌驱动27.7330.16-0.12-0.43%265327426.060.69%
300048合康新能4.59-39.65-0.02-0.43%337451558.930.30%
002339积成电子6.86744.31-0.03-0.44%546893783.571.14%
688772珠海冠宇15.30-211.27-0.07-0.46%153443.823741.671.35%
603530神马电力32.3828.73-0.15-0.46%197826484.210.46%
000922佳电股份10.7029.03-0.05-0.47%571436149.680.81%
002334英威腾6.3860.02-0.03-0.47%457632942.470.62%
300913兆龙互连29.3540.63-0.14-0.47%294408794.761.03%
300724捷佳伟创51.3415.39-0.25-0.48%5065626610.791.74%
688719爱科赛博44.94-401.19-0.22-0.49%13858.726373.1181.44%
603819神力股份14.2797.31-0.07-0.49%253093662.621.16%
600192长城电工8.14-9.67-0.04-0.49%22426718435.995.08%
002276万马股份9.8633.58-0.05-0.50%765077628.110.76%
301669高特电子20.8379.71-0.11-0.53%173173658.392.11%
600468百利电气5.5281.31-0.03-0.54%544373040.240.50%
301291明阳电气36.5031.11-0.20-0.54%189326980.841.14%
920926鸿智科技9.0859.36-0.05-0.55%2363216.38310.29%
002527新时达10.88-944.90-0.06-0.55%588106462.011.05%
301008宏昌科技36.9995.00-0.21-0.56%3960415128.883.42%
601616广电电气3.52-45.95-0.02-0.56%388821380.890.46%
300035中科电气11.5122.89-0.07-0.60%8664110146.891.48%
002139拓邦股份9.8475.46-0.06-0.61%878888740.760.82%
605555德昌股份11.4364.68-0.07-0.61%393674583.480.81%
002508老板电器16.0713.53-0.10-0.62%195243158.390.21%
603868飞科电器31.3524.81-0.20-0.63%56781793.860.13%
603701德宏股份18.08341.37-0.12-0.66%67971237.740.26%
600983惠而浦7.3511.70-0.05-0.68%6542483.390.09%
002035华帝股份4.3918.41-0.03-0.68%409401813.080.52%
002560通达股份5.6633.12-0.04-0.70%917685237.681.45%
920682球冠电缆5.6628.88-0.04-0.70%8278471.99680.37%
002706良信股份8.4546.09-0.06-0.71%13542211600.151.48%
920718合肥高科9.72108.94-0.07-0.72%1288125.83230.28%
600690海尔智家19.4210.12-0.14-0.72%20894740590.920.34%
603519立霸股份15.1422.55-0.11-0.72%1148317490.43%
300593新雷能23.23-64.32-0.17-0.73%8858421084.531.97%
002638勤上股份4.01-16.98-0.03-0.74%682822762.650.50%
300444双杰电气7.9220.16-0.06-0.75%1007088070.721.61%
603551奥普科技8.9712.70-0.07-0.77%10877976.130.29%
301439泓淋电力12.7123.46-0.10-0.78%113661457.010.62%
000533顺钠股份8.8854.16-0.07-0.78%723966518.211.06%
002309中利集团2.5358.91-0.02-0.78%2517756404.131.05%
688599天合光能10.88-5.82-0.09-0.82%135251.314873.10.58%
603070万控智造10.75165.22-0.09-0.83%7487810.780.19%
002617露笑科技5.9664.53-0.05-0.83%24313214642.21.29%
603050科林电气14.2727.05-0.12-0.83%107641554.770.27%
300118东方日升8.18-3.14-0.07-0.85%17728314823.811.91%
300080易成新能3.49-8.29-0.03-0.85%783032779.120.42%
300894火星人9.14-12.23-0.08-0.87%158771465.770.54%
002498汉缆股份5.6432.39-0.05-0.88%1186586767.670.36%
300499高澜股份25.92144.69-0.23-0.88%7894320740.772.91%
300274阳光电源69.5913.13-0.64-0.91%203019143127.81.28%
920339恒太照明9.6979.43-0.09-0.92%3850373.78560.26%
605066天正电气6.3972.51-0.06-0.93%346212229.010.69%
300427红相股份5.32-49.53-0.05-0.93%762644117.761.52%
920368连城数控21.27-3965.33-0.20-0.93%120232580.0230.54%
603215比依股份14.81-660.57-0.14-0.94%77071158.320.41%
002692远程股份4.21-27.71-0.04-0.94%1481226314.382.06%
301590优优绿能57.70-94.55-0.55-0.94%30491781.691.25%
300808久量股份17.26-45.12-0.17-0.98%79001373.560.66%
300141和顺电气9.12-79.53-0.09-0.98%229222101.90.90%
603097江苏华辰17.90206.27-0.18-1.00%98881784.580.44%
603488展鹏科技6.96-12.34-0.07-1.00%359952539.061.23%
000400许继电气22.8624.53-0.23-1.00%7872918006.750.78%
920167同享科技12.8322.69-0.13-1.00%4535589.61960.69%
300670大烨智能5.92-11.87-0.06-1.00%699844224.353.11%
301609山大电力28.4234.20-0.29-1.01%36591049.580.37%
688611杭州柯林65.90-236.64-0.68-1.02%14301.159474.8570.93%
301696三瑞智能82.8963.01-0.86-1.03%1397311751.154.37%
603303得邦照明26.9064.84-0.28-1.03%196395365.010.41%
002459晶澳科技6.71-4.73-0.07-1.03%16330211082.280.49%
603381永臻股份14.18-14.44-0.15-1.05%214153079.811.51%
600481双良节能3.78-6.07-0.04-1.05%1430565473.990.69%
002471中超控股4.58-149.32-0.05-1.08%1319526112.130.97%
301278快可电子26.4899.30-0.29-1.08%56081503.561.04%
920985海泰新能4.51-2.02-0.05-1.10%10126462.98890.46%
301120新特电气12.5896.10-0.14-1.10%216592763.570.96%
000651格力电器36.777.39-0.41-1.10%551659202216.11.00%
605365立达信13.3432.01-0.15-1.11%121521635.610.24%
601311骆驼股份7.1014.54-0.08-1.11%364372606.080.31%
301386未来电器19.4833.53-0.22-1.12%62051226.250.74%
300617安靠智电29.0367.08-0.33-1.12%311289204.042.24%
002028思源电气105.6024.71-1.21-1.13%3870541239.720.63%
301359东南电子16.4453.67-0.19-1.14%95371587.241.35%
300279和晶科技5.1768.32-0.06-1.15%449892343.240.92%
688785恒运昌261.00182.46-3.03-1.15%2541.66703.631.88%
603063禾望电气22.1223.12-0.26-1.16%4812710810.871.04%
300484蓝海华腾13.6080.49-0.16-1.16%528257228.683.08%
688033*ST天宜5.94-1.53-0.07-1.16%13270.23792.840.24%
603606东方电缆35.6121.55-0.42-1.17%4910917667.910.60%
301266宇邦新材21.0046.33-0.25-1.18%195754204.041.44%
301121紫建电子31.77-1559.69-0.38-1.18%42641378.240.56%
603515欧普照明15.0213.84-0.18-1.18%4116620.30.06%
600732爱旭股份12.43-13.15-0.15-1.19%23916030032.071.14%
600152维科技术6.55-36.54-0.08-1.21%1067237061.92.02%
688345博力威41.6134.32-0.51-1.21%10138.64203.161.00%
301222浙江恒威20.9732.26-0.26-1.22%55321169.170.52%
300105龙源技术6.41-60.52-0.08-1.23%339722207.010.66%
300129泰胜风能6.34878.68-0.08-1.25%441812835.590.61%
002922伊戈尔19.0238.74-0.24-1.25%422278145.241.11%
600590泰豪科技7.11139.87-0.09-1.25%787145667.70.93%
600520三佳科技19.64271.41-0.25-1.26%259505177.391.64%
688819天能股份19.8719.24-0.26-1.29%10573.192122.320.11%
300569天能重工4.5538.25-0.06-1.30%674503095.430.66%
002677浙江美大5.95-335.78-0.08-1.33%185831119.220.34%
688063派能科技35.6887.55-0.48-1.33%37241.6513513.061.52%
300340科恒股份8.04-14.30-0.11-1.35%284022304.711.04%
002491通鼎互联15.3387.40-0.21-1.35%36556656938.413.11%
688348昱能科技28.15-12.72-0.39-1.37%5261.741502.3640.34%
300062中能电气5.72-41.97-0.08-1.38%340321961.080.74%
300625三雄极光9.26-36.92-0.13-1.38%8921838.060.55%
002614奥佳华7.81-54.93-0.11-1.39%25338620367.925.74%
002851麦格米特88.28230.32-1.25-1.40%7689969073.111.56%
603333福华尚纬8.451001.75-0.12-1.40%249822145.140.40%
000541佛山照明4.9153.27-0.07-1.41%475812357.630.39%
688303大全能源16.82-22.74-0.24-1.41%46032.897801.230.22%
603897长城科技24.5115.82-0.35-1.41%193754808.570.94%
300032金龙机电3.50-46.54-0.05-1.41%758452685.630.94%
601126四方股份29.1928.04-0.42-1.42%6084118029.310.74%
300713英可瑞12.49-18.06-0.18-1.42%158892009.721.78%
300207欣旺达18.0141.38-0.26-1.42%272510494481.59%
000049德赛电池20.6919.90-0.30-1.43%234674912.840.61%
601179中国西电10.9237.69-0.16-1.44%28174031066.490.55%
920593鼎智科技24.46168.63-0.36-1.45%192774746.6961.19%
600973宝胜股份5.36348.48-0.08-1.47%525562857.010.38%
002364中恒电气26.05109.66-0.39-1.48%6139616257.121.10%
301332德尔玛7.3330.48-0.11-1.48%240501783.370.91%
002959小熊电器34.5817.50-0.53-1.51%158825516.251.14%
300252金信诺9.75195.13-0.15-1.52%632286254.891.13%
002745木林森10.40-15.92-0.16-1.52%23068924430.22.18%
600336澳柯玛5.81-15.75-0.09-1.53%207451225.890.26%
002451摩恩电气7.01290.06-0.11-1.54%366042569.160.83%
300763锦浪科技47.0833.11-0.75-1.57%3319315901.051.03%
002452长高电气9.367.62-0.15-1.58%814057677.111.57%
002074国轩高科26.0613.90-0.42-1.59%13585735633.980.78%
920252天宏锂电14.78350.94-0.24-1.60%77921161.1611.14%
920285远大健科24.6114.03-0.40-1.60%396329846.53422.02%
300068ST南都3.06-0.78-0.05-1.61%1171473627.91.37%
688779五矿新能6.6918.18-0.11-1.62%82468.535582.8290.43%
600517国网英大4.8210.67-0.08-1.63%1481117194.6490.26%
002169智光电气9.0130.07-0.15-1.64%724916643.590.95%
300317珈伟新能3.59-16.70-0.06-1.64%770152799.480.93%
688032禾迈股份65.05-23.64-1.09-1.65%3674.52434.1780.30%
300283温州宏丰10.0541.16-0.17-1.66%10694810946.782.82%
300750宁德时代234.0312.35-3.97-1.67%240097564693.50.56%
002350北京科锐12.30399.30-0.21-1.68%338954178.280.64%
603312西典新能32.5425.49-0.56-1.69%41711375.870.82%
300933中辰股份5.79-535.80-0.10-1.70%512062996.830.94%
300342天银机电24.892973.36-0.43-1.70%5918515106.021.41%
300491通合科技23.12159.47-0.40-1.70%328567695.112.08%
603045福达合金36.9512.73-0.64-1.70%204047671.1291.51%
002335科华数据25.3333.55-0.44-1.71%6312116266.030.96%
920222益坤电气21.2530.77-0.37-1.71%2143459.3170.97%
688148芳源股份5.1629.03-0.09-1.71%42857.952234.1950.84%
300153科泰电源18.7872.82-0.33-1.73%434648330.4311.37%
920062科润智控6.78-509.64-0.12-1.74%9645664.43880.72%
301082久盛电气8.9859.65-0.16-1.75%190641734.790.70%
300265通光线缆10.60-145.86-0.19-1.76%5108455071.09%
688349三一重能13.9323.10-0.25-1.76%46420.066507.8880.30%
300222科大智能8.8971.12-0.16-1.77%897918072.8711.38%
300272开能健康5.00-72.17-0.09-1.77%553832797.211.19%
002705新宝股份11.0015.06-0.20-1.79%259992892.450.32%
001237惠康科技44.9118.09-0.82-1.79%45412054.211.30%
300423昇辉科技4.91-9.04-0.09-1.80%382621908.231.15%
002927泰永长征14.02-373.71-0.26-1.82%319864530.111.45%
002358森源电气4.8248.87-0.09-1.83%397921941.50.43%
600869远东股份14.33263.34-0.27-1.85%53128177800.092.39%
600651飞乐音响4.77353.66-0.09-1.85%718113469.460.29%
688395正弦电气21.6543.12-0.41-1.86%6694.5991478.4720.77%
300124汇川技术54.2230.05-1.03-1.86%264918145033.91.10%
300040九洲集团5.22156.38-0.10-1.88%591553123.311.14%
001208华菱线缆11.9073.12-0.23-1.90%381314599.841.20%
002533金杯电工10.2312.10-0.20-1.92%340463516.650.53%
920046亿能电力17.75116.23-0.35-1.93%60691088.3011.09%
603579荣泰健康16.5218.70-0.33-1.96%101981703.740.51%
688717艾罗能源36.04-102.98-0.72-1.96%24036.78837.1932.43%
300824北鼎股份7.4325.03-0.15-1.98%202771533.740.64%
301418协昌科技31.671071.04-0.64-1.98%32481045.921.05%
688339亿华通17.67-6.95-0.36-2.00%19251.113482.2850.98%
001387雪祺电气11.2628.04-0.23-2.00%103401182.980.89%
300769德方纳米33.85375.35-0.70-2.03%5253318000.362.09%
300247融捷健康3.3838.01-0.07-2.03%421301439.270.52%
603016新宏泰27.0474.63-0.56-2.03%115703192.20.78%
688663新风光46.34104.38-0.96-2.03%7241.463417.7250.37%
688411海博思创135.5119.51-2.82-2.04%8231.2111252.760.62%
301525儒竞科技40.33112.23-0.86-2.09%143675881.251.99%
688390固德威47.1726.18-1.01-2.10%29367.8914170.271.21%
688818电科蓝天36.88192.03-0.79-2.10%30221.2311421.882.13%
301187欧圣电气13.95191.81-0.30-2.11%87801245.470.34%
300932三友联众8.8035.15-0.19-2.11%477924259.621.50%
603031安孚科技25.9230.67-0.57-2.15%338778977.921.03%
301362民爆光电79.5187.39-1.75-2.15%1241410133.423.03%
300510金冠股份3.18-7.33-0.07-2.15%939673030.131.14%
603015弘讯科技10.28104.36-0.23-2.19%494865172.381.22%
600550保变电气9.3667.51-0.21-2.19%13538412818.870.74%
920239长虹能源21.7516.55-0.49-2.20%91121989.6660.51%
300827上能电气23.5127.35-0.53-2.20%5268412654.411.21%
605117德业股份68.1219.87-1.57-2.25%4571631598.460.36%
300376易事特3.90-43.54-0.09-2.26%815243225.940.35%
002270华明装备19.0623.37-0.44-2.26%9403718233.791.05%
301636泽润新能37.14-864.50-0.86-2.26%90483440.272.39%
003021兆威机电94.08116.88-2.18-2.26%120228114652.85.77%
920768拾比佰6.8417.06-0.16-2.29%9932685.83740.92%
002218拓日新能3.41-24.42-0.08-2.29%1363144734.160.98%
001382新亚电缆15.4570.85-0.37-2.34%94481478.581.50%
300447全信股份12.92119.34-0.31-2.34%195752567.560.97%
688681科汇股份13.5831.86-0.33-2.37%9577.4791326.9430.92%
300693盛弘股份30.6216.94-0.75-2.39%5534717283.122.05%
688778厦钨新能36.2420.08-0.89-2.40%30783.0811341.070.61%
301320豪江智能12.98-672.14-0.32-2.41%150591985.471.31%
002290禾盛新材49.1160.15-1.22-2.42%2358511759.40.95%
002245蔚蓝锂芯11.2018.36-0.28-2.44%49122655805.483.05%
600268国电南自9.5818.89-0.24-2.44%524715100.970.52%
688005容百科技19.98-1479.61-0.51-2.49%49565.3910061.840.69%
600478科力远4.2949.89-0.11-2.50%1388976045.010.82%
603355莱克电气33.1031.45-0.85-2.50%196846573.920.34%
300820英杰电气48.3553.73-1.25-2.52%3134915513.942.80%
301388欣灵电气22.4584.22-0.59-2.56%89742061.61.24%
002879长缆科技13.8722.79-0.37-2.60%211612974.191.54%
600212绿能慧充4.80-350.32-0.13-2.64%507822492.010.74%
301295美硕科技30.6062.30-0.84-2.67%79422490.282.70%
002733雄韬股份15.5594.86-0.43-2.69%9288414599.132.52%
600379宝光股份11.4661.54-0.32-2.72%297153477.780.90%
300438鹏辉能源38.3917.47-1.08-2.74%13228651015.483.26%
300919中伟新材32.1815.73-0.92-2.78%4754115539.460.52%
002668TCL智家8.309.77-0.24-2.81%819886902.360.76%
001326联域股份88.40225.78-2.60-2.86%79107099.243.29%
688793倍轻松15.59-11.31-0.46-2.87%8523.661348.3691.00%
002860星帅尔16.2136.56-0.48-2.88%575109588.021.67%
603685晨丰科技29.23257.60-0.87-2.89%332509922.091.65%
002184海得控制11.04-59.75-0.33-2.90%15097316616.646.08%
603829洛凯股份14.0451.04-0.42-2.90%128111842.450.69%
003023彩虹集团20.7079.82-0.62-2.91%142422982.241.35%
301226祥明智能34.02670.17-1.04-2.97%162795633.031.50%
300530领湃科技23.96-110.81-0.74-3.00%7164917255.994.17%
300833浩洋股份40.0231.68-1.26-3.05%49372001.720.61%
603486科沃斯45.8513.15-1.48-3.13%2186710238.220.38%
603507振江股份21.1920.62-0.69-3.15%268605820.511.14%
002346柘中股份14.7317.28-0.48-3.16%357515346.570.81%
001259利仁科技38.42261.55-1.27-3.20%56582223.611.19%
001283豪鹏科技53.8226.34-1.88-3.38%4320423382.574.18%
601369陕鼓动力7.7119.95-0.27-3.38%925707243.070.54%
000586汇源通信11.05-112.44-0.40-3.49%447035066.552.34%
600312平高电气21.1120.93-0.79-3.61%15471432919.791.14%
688567孚能科技9.29-11.57-0.35-3.63%104319.69866.8690.85%
000521长虹美菱3.9880.05-0.15-3.63%932023756.721.06%
605222起帆电缆18.7738.08-0.72-3.69%195613741.360.47%
920237力佳科技11.9459.99-0.46-3.71%117241420.2521.26%
300490华自科技8.70-626.49-0.34-3.76%13420411814.013.42%
603331百达精工12.40-14.94-0.51-3.95%26040032550.4112.88%
000921海信家电21.6413.48-0.90-3.99%6243213781.880.68%
301327华宝新能38.90-71.36-1.65-4.07%107804297.090.76%
002090金智科技8.4047.76-0.37-4.22%891577505.422.24%
300409道氏技术13.8727.67-0.63-4.34%23321633086.293.35%
002882金龙羽20.47112.65-0.95-4.44%6765314021.642.74%
688517金冠电气20.3048.82-0.97-4.56%61200.4713016.684.48%
688169石头科技108.2216.80-5.28-4.65%26713.9629744.331.03%
002546新联电子6.0219.46-0.34-5.35%17535410752.782.19%
920627力王股份16.5371.89-1.08-6.13%429687304.6258.75%
301502华阳智能72.65188.98-5.11-6.57%5111836753.7321.60%
002076星光股份2.09-135.41-0.15-6.70%136864829123.9313.13%
603219富佳股份12.08109.28-1.25-9.38%10540513319.111.88%
603677奇精机械15.02220.50-1.67-10.01%647949834.53.36%
300911亿田智能29.27-38.20-3.38-10.35%8780727033.335.12%

转至维科技术（600152）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。