中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维科技术(600152)电气机械和器材制造业上涨家数:53下跌家数:314平均涨幅:-2.00%平均换手:2.30%总成交额:1124.56亿元
更新时间：2026-07-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920627力王股份16.8853.03+1.89+12.61%489298469.71610.45%
603861白云电器15.2040.76+1.38+9.99%42241562590.57.99%
002129TCL中环11.02-4.95+1.00+9.98%2215083236394.85.48%
688005容百科技29.04-129.39+1.86+6.84%266334.479212.833.73%
688779五矿新能8.5644.25+0.52+6.47%481515.641314.232.50%
920037广信科技44.5827.01+2.35+5.56%207909409.7525.02%
002745木林森12.27-15.16+0.64+5.50%75301891901.987.08%
002617露笑科技9.4097.07+0.43+4.79%15880361470908.46%
603679华体科技19.19-24.79+0.80+4.35%9484117877.185.34%
920252天宏锂电18.55227.05+0.75+4.21%271025092.7783.97%
300438鹏辉能源75.3466.01+3.00+4.15%140382103387.53.47%
688785恒运昌386.07271.15+15.07+4.06%6472.3524509.185.09%
002756永兴材料60.0433.75+2.06+3.55%205797124322.45.32%
300820英杰电气71.1775.78+2.16+3.13%3523625017.083.15%
688339亿华通21.10-8.07+0.63+3.08%59032.3712285.763.02%
688778厦钨新能53.8631.90+1.55+2.96%61718.0733332.271.22%
600885宏发股份39.0833.04+1.08+2.84%15653060274.121.01%
603333福华尚纬7.99-153.98+0.22+2.83%13408810800.62.16%
920523德瑞锂电16.6912.40+0.44+2.71%166772843.1822.06%
920237力佳科技14.1633.78+0.37+2.68%187802743.9022.01%
688772珠海冠宇18.3950.98+0.46+2.57%211415.938935.421.86%
002733雄韬股份25.57123.01+0.44+1.75%31977285097.488.67%
300105龙源技术7.64-60.81+0.13+1.73%20244715408.193.93%
688676金盘科技84.0958.16+1.35+1.63%152338.4132293.43.31%
300247融捷健康3.7844.99+0.05+1.34%994213731.271.24%
603519立霸股份14.9425.56+0.18+1.22%511637576.241.92%
688472阿特斯10.3325.29+0.12+1.18%222749.623013.190.61%
605117德业股份97.2233.88+1.10+1.14%5596854294.120.44%
300894火星人12.66-17.43+0.13+1.04%11237214508.983.82%
300376易事特5.12-2249.46+0.05+0.99%1697598704.050.73%
002056横店东磁31.0728.41+0.29+0.94%471442146654.42.90%
920239长虹能源24.2817.15+0.22+0.91%70401717.0160.39%
300274阳光电源129.3422.48+1.16+0.90%290135374262.51.83%
920718合肥高科9.5838.65+0.08+0.84%4311414.88951.00%
688169石头科技98.2317.95+0.74+0.76%34057.2133297.411.31%
603701德宏股份22.22382.81+0.15+0.68%188104158.130.72%
603515欧普照明17.2914.12+0.11+0.64%231884047.130.31%
920593鼎智科技31.49246.13+0.19+0.61%3524611319.812.18%
688303大全能源17.04-26.64+0.09+0.53%57290.529769.8450.27%
300833浩洋股份34.3827.12+0.18+0.53%128854350.541.59%
300118东方日升11.03-4.30+0.05+0.46%17437619290.111.88%
603398*ST沐邦14.42-7.90+0.06+0.42%212673058.250.49%
002580圣阳股份19.2847.00+0.06+0.31%41519781287.719.19%
920926鸿智科技10.0442.40+0.03+0.30%1213122.0230.15%
920368连城数控27.89377.45+0.08+0.29%182095120.9340.82%
920018宏远股份14.4622.16+0.04+0.28%6381931.97611.11%
002668TCL智家10.9010.47+0.03+0.28%11917112934.31.10%
002851麦格米特151.99577.25+0.40+0.26%214596335191.44.68%
002459晶澳科技8.05-6.60+0.02+0.25%29362023729.730.89%
300001特锐德34.5229.14+0.08+0.23%92798321780.90%
300919中伟新材42.0424.14+0.07+0.17%10262043744.861.12%
603819神力股份13.62113.41+0.02+0.15%31659545973.0814.54%
300014亿纬锂能59.4028.82+0.03+0.05%233783139961.71.11%
601369陕鼓动力--------------
300403汉宇集团10.5929.870.000.00%29473132381.26.73%
920985海泰新能4.80-2.160.000.00%10098487.72160.46%
301310鑫宏业51.5972.860.000.00%3593818543.885.89%
300750宁德时代374.4121.93-0.10-0.03%108963409107.90.26%
603075热威股份22.6928.03-0.01-0.04%97452199.012.36%
002074国轩高科26.7221.04-0.03-0.11%13214935539.680.76%
920770艾能聚10.3431.09-0.02-0.19%9550996.23141.17%
603215比依股份15.0064.44-0.03-0.20%95481434.360.51%
688818电科蓝天70.13325.47-0.16-0.23%62279.6244395.064.72%
301121紫建电子36.677859.67-0.11-0.30%103983825.412.06%
600973宝胜股份6.30-511.82-0.02-0.32%922805808.390.67%
000070特发信息18.73-33.19-0.06-0.32%52281896062.126.10%
601012隆基绿能12.31-13.51-0.04-0.32%45515756195.230.60%
002531天顺风能7.92-61.94-0.03-0.38%18637914939.191.04%
000921海信家电26.2611.75-0.11-0.42%4992713109.740.54%
002350北京科锐13.74371.26-0.06-0.43%524827259.490.99%
688033*ST天宜6.86-1.73-0.03-0.44%33342.532295.3170.59%
688223晶科能源4.42-6.63-0.02-0.45%575135.225639.570.56%
300724捷佳伟创67.6810.82-0.31-0.46%5483537361.611.89%
002922伊戈尔31.3358.34-0.15-0.48%20416465107.465.42%
688349三一重能14.4921.32-0.07-0.48%43918.836389.2880.28%
301291明阳电气35.8422.50-0.19-0.53%8727732387.975.26%
688567孚能科技10.01-16.67-0.06-0.60%57020.235764.8730.47%
603486科沃斯52.5818.02-0.32-0.60%3570818946.690.62%
600522中天科技47.7251.00-0.31-0.65%1163861559691.23.41%
603583捷昌驱动24.1127.75-0.17-0.70%336168205.240.88%
920339恒太照明12.69132.01-0.09-0.70%147771905.8760.98%
300670大烨智能6.64-10.52-0.05-0.75%605753998.422.70%
300932三友联众10.3860.19-0.08-0.76%20953022205.096.56%
600438通威股份11.55-5.53-0.09-0.77%25711629913.080.57%
601311骆驼股份7.6311.77-0.06-0.78%580934453.390.50%
920496许昌智能6.19103.86-0.05-0.80%10844681.04380.75%
688599天合光能13.22-5.17-0.11-0.83%150627.520029.640.64%
920768拾比佰6.9518.38-0.06-0.86%2231155.27660.21%
600732爱旭股份12.94-13.96-0.12-0.92%13346117307.450.64%
300035中科电气13.8123.66-0.13-0.93%7939311087.441.35%
300769德方纳米61.51-44.32-0.58-0.93%10960668551.884.35%
300510金冠股份3.11-7.35-0.03-0.96%877102722.81.06%
920100三协电机42.7874.13-0.42-0.97%2485110919.269.07%
300660江苏雷利30.3165.00-0.32-1.04%14353444382.32.47%
603579荣泰健康18.8021.41-0.20-1.05%168013168.760.84%
002882金龙羽18.75104.79-0.20-1.06%241324595.580.98%
688411海博思创262.9945.22-2.81-1.06%16917.944783.011.28%
002139拓邦股份9.8255.94-0.11-1.11%15679815553.771.46%
000333美的集团79.0913.62-0.91-1.14%204094161627.60.30%
000049德赛电池24.9229.63-0.29-1.15%4402911026.51.14%
600690海尔智家20.3410.19-0.24-1.17%23386047463.910.37%
603195公牛集团37.9316.47-0.45-1.17%148205622.840.08%
002892科力尔9.27357.57-0.11-1.17%623945866.991.25%
600478科力远4.9658.10-0.06-1.20%1290356440.580.77%
300207欣旺达17.9742.30-0.22-1.21%23427842406.041.37%
002176江特电机9.76-32.92-0.12-1.21%40587840115.262.38%
688148芳源股份8.89578.22-0.11-1.22%147946.513331.232.90%
603868飞科电器30.5025.56-0.38-1.23%76712344.630.18%
603685晨丰科技29.18200.14-0.37-1.25%141724098.220.70%
603988中电电机16.36124.33-0.21-1.27%263104324.921.12%
920639晨光电缆6.1360.51-0.08-1.29%8033496.4530.68%
603728鸣志电器64.25397.21-0.84-1.29%8046752706.631.92%
605378野马电池13.7392.19-0.18-1.29%115451602.480.44%
000651格力电器38.497.39-0.51-1.31%2627941011800.48%
002692远程股份3.74-47.40-0.05-1.32%848253215.781.18%
300093金刚光伏22.8146.37-0.31-1.34%4355010071.051.89%
601877正泰电器24.7711.56-0.34-1.35%7480418569.290.35%
603312西典新能33.1021.29-0.47-1.40%40541353.970.80%
003023彩虹集团20.3141.46-0.29-1.41%203804077.051.94%
002738中矿资源62.5754.35-0.90-1.42%226498143716.23.18%
300340科恒股份8.28-9.41-0.12-1.43%306102563.811.12%
300062中能电气5.49-44.74-0.08-1.44%657043620.291.43%
002527新时达12.931399.30-0.19-1.45%12743316863.652.41%
688429时创能源9.67-14.16-0.15-1.53%12702.751235.0050.32%
603370华新精科35.9142.01-0.56-1.54%2602941.510.74%
603350安乃达31.4033.06-0.50-1.57%47951520.771.09%
688819天能股份22.4217.49-0.36-1.58%136873101.2660.14%
920046亿能电力21.01138.44-0.34-1.59%159593392.8422.85%
603063禾望电气43.4542.30-0.71-1.61%10112344431.482.19%
002218拓日新能3.66-25.97-0.06-1.61%1493845508.091.08%
603344星德胜24.4028.66-0.40-1.61%130613218.122.42%
002705新宝股份11.4711.20-0.19-1.63%474525461.80.59%
603028赛福天6.62-37.40-0.11-1.63%278201852.570.98%
300409道氏技术19.8127.15-0.33-1.64%9230118562.631.33%
600152维科技术8.92-44.78-0.15-1.65%14113612824.672.67%
000400许继电气20.7619.75-0.35-1.66%7636615970.590.75%
920682球冠电缆5.9126.38-0.10-1.66%7534450.59690.33%
300933中辰股份5.89-271.74-0.10-1.67%574333394.61.05%
301636泽润新能40.514504.45-0.69-1.67%53592185.971.42%
002865钧达股份53.96-12.96-0.92-1.68%5440129758.662.38%
603050科林电气19.2834.16-0.33-1.68%309476058.050.77%
300125*ST聆达9.23157.02-0.16-1.70%163881509.960.45%
603703盛洋科技10.07-177.65-0.18-1.76%617106313.791.49%
600651飞乐音响5.46227.56-0.10-1.80%1001325512.760.40%
603331百达精工10.92-8.96-0.20-1.80%869839891.944.30%
002242九阳股份8.1062.43-0.15-1.82%312082536.160.41%
002112三变科技15.65283.45-0.29-1.82%616239774.682.35%
002358森源电气5.3950.88-0.10-1.82%787224279.690.85%
688063派能科技49.3683.41-0.92-1.83%37547.5518738.671.53%
301327华宝新能47.44-153.90-0.89-1.84%72133456.520.51%
603355莱克电气25.7625.09-0.49-1.87%138803649.080.24%
605066天正电气6.6443.07-0.13-1.92%471203140.80.94%
605555德昌股份12.7565.45-0.25-1.92%284343670.30.59%
603489八方股份27.5751.45-0.55-1.96%150394186.70.64%
688681科汇股份14.5230.38-0.29-1.96%8668.7291271.8910.83%
301320豪江智能12.44-581.90-0.25-1.97%151541904.581.33%
301023奕帆传动33.4938.54-0.68-1.99%248688519.055.76%
301168通灵股份41.94687.36-0.86-2.01%73173089.210.77%
002346柘中股份18.6929.59-0.39-2.04%289055449.320.74%
603507振江股份32.5429.71-0.68-2.05%3540611662.691.95%
002339积成电子6.67412.84-0.14-2.06%662824467.041.38%
301658首航新能25.19149.59-0.53-2.06%191434860.311.97%
688032禾迈股份80.10-46.67-1.69-2.07%4960.184001.0740.40%
300423昇辉科技5.62-15.73-0.12-2.09%555483114.351.67%
300491通合科技32.22123.46-0.69-2.10%4114113446.682.61%
603045福达合金69.0931.80-1.48-2.10%4227229681.943.12%
300889爱克股份22.87-63.19-0.49-2.10%402269252.642.70%
301386未来电器20.3331.02-0.44-2.12%67391385.541.50%
301332德尔玛7.8528.35-0.17-2.12%9101720.070.34%
002451摩恩电气6.90227.89-0.15-2.13%451143141.721.03%
300827上能电气26.0830.71-0.57-2.14%6162316187.161.59%
002959小熊电器32.6314.85-0.72-2.16%49591626.170.35%
605288凯迪股份84.80240.66-1.88-2.17%93788105.680.95%
603606东方电缆41.1224.90-0.92-2.19%7583131356.60.92%
920124南特科技13.3922.34-0.30-2.19%92451256.0521.21%
920167同享科技17.3030.96-0.39-2.20%75571321.1991.16%
002290禾盛新材86.31137.69-1.95-2.21%4394338456.221.78%
300124汇川技术66.8238.16-1.51-2.21%275410187430.41.14%
001208华菱线缆13.6680.38-0.31-2.22%8163411395.12.56%
300080易成新能3.52-8.81-0.08-2.22%956293381.590.51%
001283豪鹏科技48.7729.93-1.11-2.23%2232011107.472.16%
002300太阳电缆6.5059.96-0.15-2.26%743064866.241.03%
002606大连电瓷12.9722.68-0.30-2.26%9139511979.852.17%
002334英威腾6.9039.64-0.16-2.27%1047287300.11.42%
002309中利集团2.58217.62-0.06-2.27%57319414915.672.38%
002638勤上股份3.81-15.94-0.09-2.31%1663286380.141.23%
001393维通利49.3141.60-1.17-2.32%146027271.953.04%
600261阳光照明2.9528.95-0.07-2.32%657721952.920.49%
301696三瑞智能122.10104.15-2.90-2.32%3769647363.9612.53%
688395正弦电气21.8444.09-0.52-2.33%8665.131916.4371.00%
300530领湃科技18.01-24.37-0.43-2.33%6871012932.384.00%
301266宇邦新材21.35111.09-0.51-2.33%175693789.271.30%
301210金杨精密31.1774.82-0.75-2.35%3399510776.175.52%
002498汉缆股份6.2336.31-0.15-2.35%32284020385.070.97%
600202哈空调4.55-129.78-0.11-2.36%469642152.981.23%
688330宏力达33.467.42-0.81-2.36%4563.081538.7180.33%
300407凯发电气10.3046.62-0.25-2.37%211122191.980.81%
601616广电电气3.28-47.75-0.08-2.38%812502688.750.95%
600312平高电气17.2219.86-0.42-2.38%8328114524.610.61%
300317珈伟新能3.67-16.59-0.09-2.39%1895647042.932.29%
002576通达动力14.5628.18-0.36-2.41%247443655.841.53%
688717艾罗能源71.5680.85-1.77-2.41%27006.119455.622.73%
603677奇精机械12.8859.90-0.32-2.42%98601283.240.51%
688348昱能科技32.50-22.59-0.81-2.43%10437.923417.3720.67%
920062科润智控8.73166.85-0.22-2.46%184711630.6531.38%
002508老板电器14.9411.55-0.38-2.48%310524666.460.33%
301278快可电子27.11154.08-0.69-2.48%61961696.41.21%
001387雪祺电气12.9526.29-0.33-2.48%282713715.232.43%
300625三雄极光8.99-46.54-0.23-2.49%9024817.490.56%
600416湘电股份9.3361.71-0.24-2.51%12464311735.530.84%
300913兆龙互连38.8253.80-1.00-2.51%4998719638.791.75%
600379宝光股份16.29128.76-0.42-2.51%20903633053.856.33%
688793倍轻松15.90-12.76-0.41-2.51%7342.3891178.7590.85%
600212绿能慧充5.021645.71-0.13-2.52%848274299.561.60%
001259利仁科技62.13367.24-1.61-2.53%65734080.971.38%
300824北鼎股份7.3121.12-0.19-2.53%201521491.220.63%
688517金冠电气17.1430.79-0.45-2.56%15746.422745.0421.15%
002035华帝股份4.5713.10-0.12-2.56%447502055.210.57%
002184海得控制9.50-46.05-0.25-2.56%622185998.142.59%
300069金利华电33.36-2576.80-0.88-2.57%7051224048.256.03%
002614奥佳华4.53-50.58-0.12-2.58%409701866.040.93%
603381永臻股份15.05-15.98-0.40-2.59%205423115.081.45%
600268国电南自11.1723.05-0.30-2.62%794258961.050.78%
002560通达股份7.0729.82-0.19-2.62%15269810917.152.41%
301031中熔电气106.7934.06-2.87-2.62%1878620346.31.64%
002270华明装备19.3324.70-0.53-2.67%10599720841.661.18%
600517国网英大4.7011.60-0.13-2.69%1448966887.670.25%
000541佛山照明5.0443.92-0.14-2.70%657173343.490.53%
601179中国西电13.6452.91-0.38-2.71%58724381064.381.15%
300153科泰电源21.89121.98-0.61-2.71%409659099.831.29%
600468百利电气5.3370.18-0.15-2.74%1237676691.961.14%
301668昊创瑞通31.5643.49-0.89-2.74%65772097.682.70%
300447全信股份13.82158.22-0.39-2.74%265593732.521.32%
300217东方电热4.2545.02-0.12-2.75%1143044921.830.92%
603109神驰机电16.9940.59-0.48-2.75%158622719.910.76%
300032金龙机电3.53-94.74-0.10-2.75%1183274215.321.47%
002953日丰股份8.7327.38-0.25-2.78%218011927.590.80%
002276万马股份10.0730.99-0.29-2.80%14165514474.731.41%
002518科士达46.1242.06-1.33-2.80%7615035726.671.35%
600192长城电工6.23-7.54-0.18-2.81%375232370.830.85%
301525儒竞科技51.5081.88-1.49-2.81%161418450.62.33%
603015弘讯科技11.05168.87-0.32-2.81%483685427.81.20%
300593新雷能26.45-73.67-0.77-2.83%12715134550.342.82%
301012扬电科技23.12101.77-0.68-2.86%357118402.3691.81%
600089特变电工20.7416.99-0.61-2.86%642755134452.81.27%
001382新亚电缆15.5466.79-0.46-2.88%158332473.362.51%
002546新联电子6.719.96-0.20-2.89%850205768.811.06%
600520三佳科技37.24440.34-1.11-2.89%7658928808.854.83%
688390固德威86.0179.06-2.57-2.90%51947.6245175.232.14%
920181赛英电子92.2542.83-2.77-2.92%43974132.0024.39%
920108宏海科技9.3266.69-0.28-2.92%5338507.64620.73%
920011晨光电机21.6320.79-0.65-2.92%131812944.887.09%
300477ST合纵2.32-2.76-0.07-2.93%1042492459.821.05%
605365立达信13.9043.71-0.42-2.93%257563613.160.51%
301082久盛电气8.5968.73-0.26-2.94%265322307.190.97%
301362民爆光电148.14147.78-4.51-2.95%1873728169.734.58%
300427红相股份6.15-100.49-0.19-3.00%1324748281.942.63%
600847万里股份12.82-33.68-0.40-3.03%136001767.960.89%
603530神马电力51.8948.51-1.62-3.03%157998294.480.37%
002169智光电气13.4553.89-0.42-3.03%14697319893.41.94%
603551奥普科技9.2712.40-0.29-3.03%9903922.540.26%
000533顺钠股份8.9462.16-0.28-3.04%13152011898.771.92%
002076星光股份2.23-255.99-0.07-3.04%1700243838.611.63%
301439泓淋电力14.9628.32-0.47-3.05%449946824.1692.46%
300713英可瑞12.29-18.68-0.39-3.08%149981875.471.68%
301361众智科技28.9234.27-0.94-3.15%83272436.771.48%
301609山大电力31.9638.60-1.04-3.15%98033174.562.67%
002168ST惠程3.63-42.51-0.12-3.20%446591638.830.57%
300272开能健康5.3680.88-0.18-3.25%509892764.011.10%
301590优优绿能143.53146.57-4.83-3.26%40095896.24.66%
300569天能重工4.7449.68-0.16-3.27%853414088.050.84%
300693盛弘股份42.7427.37-1.46-3.30%6814029688.162.53%
002823凯中精密14.5620.19-0.50-3.32%515807637.42.36%
300499高澜股份38.96389.50-1.34-3.33%21597486051.887.96%
600550保变电气11.0088.74-0.38-3.34%21355023880.51.16%
002249大洋电机8.3818.83-0.29-3.34%72608261739.033.90%
600537*ST亿晶2.60-5.70-0.09-3.35%10265326870.87%
000922佳电股份12.6137.64-0.44-3.37%10176613068.841.44%
300141和顺电气9.17-58.61-0.32-3.37%292782725.461.15%
301120新特电气15.73183.38-0.55-3.38%475177608.3112.10%
002090金智科技9.0650.00-0.32-3.41%712936567.881.80%
605277新亚电子16.9130.19-0.60-3.43%6592311266.761.73%
002706良信股份10.0851.80-0.36-3.45%15473815807.321.69%
002927泰永长征17.55-476.19-0.63-3.47%6131610997.582.78%
600983惠而浦7.2211.09-0.26-3.48%180161310.020.24%
300617安靠智电51.75108.83-1.87-3.49%5563129855.344.00%
002028思源电气168.1040.43-6.10-3.50%5783098899.660.95%
688408中信博27.69-35.94-1.01-3.52%30583.168569.481.40%
003021兆威机电92.01102.35-3.37-3.53%4615543802.472.23%
603829洛凯股份15.8853.77-0.59-3.58%183422937.570.98%
600869远东股份24.69500.10-0.92-3.59%616999156260.52.78%
002533金杯电工10.7313.23-0.40-3.59%509975556.730.80%
002543万和电气6.4141.10-0.24-3.61%376492432.250.57%
600336澳柯玛6.13-22.50-0.23-3.62%704974369.90.88%
301295美硕科技44.52129.69-1.68-3.64%142246370.994.84%
603488展鹏科技9.25-15.71-0.35-3.65%567185364.751.94%
002364中恒电气52.21224.58-1.98-3.65%327108178014.25.86%
002677浙江美大5.80562.77-0.22-3.65%678473984.831.23%
300484蓝海华腾13.1276.86-0.50-3.67%286763829.191.72%
301226祥明智能30.88321.32-1.18-3.68%156394916.741.44%
300632光莆股份22.70-220.11-0.88-3.73%8342919215.083.67%
301155海力风电42.2030.95-1.64-3.74%202618681.41.63%
300265通光线缆15.56237.80-0.61-3.77%17012726953.083.64%
301388欣灵电气23.15105.95-0.91-3.78%77241817.131.06%
002724海洋王4.8149.39-0.19-3.80%485662363.10.86%
300490华自科技12.64-50.68-0.50-3.81%9672312421.872.46%
300222科大智能11.84105.96-0.48-3.90%19222923356.162.96%
002801微光股份29.0316.04-1.18-3.91%148594399.871.28%
301502华阳智能66.51167.63-2.71-3.92%46963159.11.98%
002860星帅尔16.8730.88-0.69-3.93%26620645099.777.74%
002491通鼎互联23.18-181.87-0.95-3.94%5952581413265.06%
300040九洲集团5.6182.27-0.23-3.94%1473128309.82.83%
300018中元股份13.3545.58-0.55-3.96%22103829980.476.13%
300048合康新能4.61234.34-0.19-3.96%995604642.090.88%
603097江苏华辰17.6581.41-0.73-3.97%162502955.230.72%
603366日出东方6.9631.13-0.29-4.00%1259458798.4891.55%
688226威腾电气38.90316.50-1.63-4.02%29625.1511715.151.57%
300341麦克奥迪12.8137.01-0.54-4.04%452475872.780.88%
300342天银机电44.611324.33-1.89-4.06%16300874303.143.88%
300911亿田智能19.07-21.24-0.81-4.07%298085775.741.74%
603070万控智造11.6977.14-0.50-4.10%351774174.370.88%
688663新风光79.68157.65-3.41-4.10%22784.7118378.171.61%
002245蔚蓝锂芯21.4547.90-0.92-4.11%1184555257408.27.37%
301359东南电子15.7654.86-0.68-4.14%95981535.441.40%
300444双杰电气11.5319.91-0.50-4.16%18940522222.023.02%
001326联域股份56.71144.97-2.47-4.17%66543826.892.77%
002471中超控股5.73-1097.54-0.25-4.18%49828929295.633.71%
600590泰豪科技9.42106.93-0.42-4.27%15615115065.41.85%
600577精达股份8.9731.73-0.40-4.27%42077938260.951.95%
002879长缆科技13.4419.56-0.60-4.27%422985790.023.08%
300283温州宏丰18.3694.56-0.83-4.33%31083957891.218.18%
603219富佳股份15.47158.06-0.70-4.33%3474954260.62%
002335科华数据36.2863.49-1.66-4.38%21076877815.383.19%
603031安孚科技46.5260.29-2.13-4.38%9360344342.632.98%
688345博力威55.4579.48-2.56-4.41%16176.679318.5191.60%
600580卧龙电驱36.2349.91-1.68-4.43%656176246026.34.21%
300252金信诺14.09298.65-0.66-4.47%21682431345.433.88%
301187欧圣电气14.7969.71-0.71-4.58%158322376.580.62%
300279和晶科技5.5373.83-0.27-4.66%1163276570.712.39%
600105永鼎股份47.70679.09-2.35-4.70%860672.94204955.89%
600487亨通光电80.5961.56-4.01-4.74%969482798229.83.96%
000586汇源通信12.22-236.98-0.63-4.90%418955218.272.19%
001237惠康科技61.7023.23-3.19-4.92%3189019956.39.15%
300626华瑞股份28.47346.60-1.48-4.94%8328624075.244.63%
920222益坤电气27.90---1.47-5.01%192745467.68816.67%
300068ST南都3.96-1.33-0.21-5.04%29789511960.633.49%
688611杭州柯林69.30-988.44-3.68-5.04%8591.636099.7890.56%
688719爱科赛博70.17-192.33-3.74-5.06%28061.4920537.163.13%
603897长城科技30.3720.55-1.67-5.21%5837718150.832.83%
603459红板科技89.86121.95-5.06-5.33%8931382576.8811.30%
300808久量股份21.06-50.92-1.19-5.35%95052041.890.80%
605222起帆电缆21.4745.20-1.23-5.42%10880424037.492.64%
300763锦浪科技72.1047.07-4.25-5.57%11298182292.593.51%
300129泰胜风能9.1255.23-0.54-5.59%32896231013.734.58%
002452长高电气13.0522.13-0.78-5.64%29827939615.155.79%
603016新宏泰32.0586.44-1.93-5.68%185636061.961.25%
000521长虹美菱5.7919.94-0.35-5.70%25888215159.432.96%
301222浙江恒威32.3151.35-1.98-5.77%4213714100.693.95%
002723小崧股份8.44-10.27-0.52-5.80%714236212.382.25%
301669高特电子33.77115.38-2.16-6.01%9378132335.5911.45%
002227*ST特迅6.42-24.42-0.42-6.14%243271586.610.99%
600481双良节能4.50-6.89-0.30-6.25%59190126953.652.87%
601126四方股份56.9155.25-4.05-6.64%15858192338.131.92%
603303得邦照明24.1646.70-1.79-6.90%4583711483.170.96%
002005ST德豪2.3797.59-0.18-7.06%1535413730.790.88%
301008宏昌科技30.15176.70-2.30-7.09%10143031046.718.77%
605336*ST帅电10.39-30.57-0.81-7.23%316703353.981.73%
605196华通线缆26.2443.46-2.91-9.98%17280147015.453.42%
600241时代万恒6.67-13.31-0.74-9.99%1152877976.73.92%
603618杭电股份39.69-114.75-4.41-10.00%545148219716.77.88%
301418协昌科技47.21421.40-5.72-10.81%3196115839.0110.86%

转至维科技术（600152）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。